Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8.43 | 8.13 | 8.50 | 8.10 | +3.69% | 230.53M | 8.43+3.69% | 03:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.01 | 5.80 | 6.02 | 5.75 | +3.62% | 198.07M | 6.01+3.62% | 03:00:00 | |
603993 CMOC Group Ltd | 8.76 | 8.54 | 8.88 | 8.48 | +2.58% | 175.1M | 8.76+2.58% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.45 | 18.05 | 18.58 | 17.97 | +2.22% | 158.41M | 18.45+2.22% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.56 | 1.55 | 1.57 | 1.54 | +0.65% | 147.79M | 1.56+0.65% | 03:00:00 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 17.08+1.55+9.98% |
601958 Jinduicheng Molybdenum | 12.30+0.74+6.40% |
600338 Tibet Summit Resources | 10.42+0.44+4.41% |
601600 Aluminum Corp of China | 8.43+0.30+3.69% |
600497 Yunnan Chihong | 6.01+0.21+3.62% |
Name | Price |
---|---|
600277 Elion Energy | 0.84-0.04-4.54% |
600172 Henan Huanghe Whirlwind | 2.48-0.040-1.59% |
600307 Hongxing Iron & Steel | 1.26-0.020-1.56% |
600881 Jilin Yatai | 1.28-0.02-1.54% |
600808 Maanshan Iron & Steel | 2.29-0.020-0.87% |