Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.46 | 4.48 | 4.42 | -0.67% | 330.72M | 4.43-0.67% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.49 | 5.51 | 5.45 | -0.36% | 227.72M | 5.47-0.36% | 03:00:00 | |
601988 Bank of China Ltd A | 4.45 | 4.48 | 4.48 | 4.43 | -0.67% | 187.76M | 4.45-0.67% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.91 | 3.94 | 3.97 | 3.91 | -0.76% | 128.83M | 3.91-0.76% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.23 | 3.26 | 3.28 | 3.23 | -0.92% | 126.9M | 3.23-0.92% | 03:00:00 |
Name | Price |
---|---|
600837 Haitong Securities | 8.42+0.24+2.93% |
600340 China Fortune Land | 1.22+0.02+1.67% |
601211 Guotai Junan Securities | 14.05+0.20+1.44% |
600048 Poly Real Estate Group | 10.44+0.07+0.68% |
600606 Greenland Holdings | 1.95+0.01+0.52% |
Name | Price |
---|---|
601998 China Citic Bank A | 7.18-0.13-1.78% |
601628 China Life Insurance A | 31.45-0.48-1.50% |
601166 Industrial Bank | 18.07-0.25-1.36% |
601601 China Pacific Insurance | 28.84-0.35-1.20% |
601169 Bank of Beijing | 5.82-0.06-1.02% |