Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.23 | 1.21 | 1.24 | 1.21 | +1.65% | 306.2M | 1.23+1.65% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.82 | 9.99 | 10.11 | 9.78 | -1.70% | 197.39M | 9.82-1.70% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.18 | 6.29 | 6.35 | 6.16 | -1.75% | 191.19M | 6.18-1.75% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 7.67 | 7.86 | 7.88 | 7.48 | -2.42% | 123.84M | 7.67-2.42% | 03:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.77 | 1.78 | 1.81 | 1.76 | -0.56% | 53.53M | 1.77-0.56% | 03:00:00 |
Name | Price |
---|---|
600387 HY Energy | 2.32+0.11+4.98% |
600157 Wintime Energy | 1.23+0.020+1.65% |
600759 Geo-Jade Petroleum | 2.55+0.020+0.79% |
603798 Qingdao Copton Tech | 8.53+0.05+0.59% |
603800 Suzhou Douson Equipment | 21.96+0.10+0.46% |
Name | Price |
---|---|
600123 Shanxi Lanhua Sci-Tech | 9.58-0.26-2.64% |
600348 Shan XI Hua Yang New Energy | 10.70-0.29-2.64% |
601808 China Oilfield A | 17.22-0.45-2.55% |
601666 Pingdingshan Tianan Coal | 12.37-0.32-2.52% |
601898 China Coal Energy | 12.61-0.32-2.48% |