Breaking News

SnP 500 BMF Futures - Jun 24

Add to/Remove from Watchlist Add to Watchlist

5,428.25 +46.25 +0.86%

12/06 - Closed. Currency in USD ( Disclaimer )

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 5,429.75
Open: 5,390.00
Day's Range: 5,389.25 - 5,454.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Find here information about SnP 500 BMF Futures Index futures.

What are SnP 500 BMF Futures Doing Right Now?
SnP 500 BMF Futures are trading at 5,428.25.

What are Index Futures?
Index futures are financial contracts that allow investors to speculate on the future performance of a specific stock market index, such as the SnP 500 BMF Futures index. These futures contracts are traded on futures exchanges, providing investors with the opportunity to gain exposure to broad market movements without owning the underlying assets.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	541.36	+0.82%	50.24M	12/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8.09	-2.53%	39.48M	12/06
ProShares Short S&P500	SH	11.65	-0.77%	20.43M	12/06
ProShares UltraShort S&P500	SDS	23.720	-1.66%	12.65M	12/06
ProShares UltraPro Short S&P500	SPXU	29.88	-2.48%	12.29M	12/06
ProShares UltraPro S&P500	UPRO	75.60	+2.44%	5.95M	12/06
ishares S&P 500	IVV	542.53	+0.83%	5.38M	12/06
Vanguard S&P 500	VOO	497.64	+0.83%	3.66M	12/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	143.57	+2.43%	4.05M	12/06
ProShares Ultra S&P500	SSO	81.71	+1.67%	3.06M	12/06
JPMorgan Equity Premium Income	JEPI	56.41	-0.16%	3.47M	12/06
Amplify Junior Silver Miners	SILJ	11.55	+0.30%	1.74M	12/06
SPDR Portfolio S&P 500 Value	SPYV	48.89	-0.10%	2.80M	12/06
Miraeasset TIGER S&P500	360750	18,625	+0.76%	1.98M	02:43:50
MAX S P 500 4X	SPYU	41.42	+3.21%	690.35K	12/06
Harel Sal 4D S&P 500	HRLF25	2,335	+0.13%	7.58K	04:53:07
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.08	+1.25%	19.54K	05:02:12
iShares S&P 500 Value	IVE	181.40	-0.13%	361.19K	12/06
Neos S&P 500(R) High Income	SPYI	50.33	+0.40%	557.90K	12/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.86	-0.26%	401.41K	06:00:25
ProShares S&P 500 Dividend Aristocrats	NOBL	97.13	+0.28%	463.53K	12/06
Vanguard S&P 500 UCITS USD Inc	VUSA	80.41	-0.01%	70.11K	06:00:36
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.07	0.37%	2.56K	04:04:12
KIM KINDEX S&P500	360200	18,820	+0.72%	340.03K	02:49:04
BetaPro S&P 500 2x Daily Bear	HSD	18.04	-1.64%	299.87K	12/06
BMO SP 500	ZSP	81.47	+0.72%	230.82K	12/06
BetaPro S&P 500 2x Daily Bull	HSU	22.75	+1.88%	279.57K	12/06
iShares Core S&P 500 (CAD Hedged)	XSP	56.90	+0.81%	306.87K	12/06
iShares Core S&P 500	IVV	54.55	+0.59%	174.84K	02:04:59
Vanguard SP 500 CA	VFV	132.30	+0.69%	201.64K	12/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.20	+0.22%	54.67K	05:36:13
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.93	+0.14%	1.78K	06:00:35
Amundi S&P 500 UCITS ETF C USD	500U	105.90	-0.25%	2.45K	05:43:05
Samsung KODEX S&P500(H)	449180	12,785	+0.91%	117.61K	02:40:00
Invesco S&P 500 Revenue	RWL	92.44	+0.15%	178.71K	12/06
iShares Core S&P 500 UCITS	CSPX	571.95	-0.24%	15.16K	05:59:55
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,155	+0.92%	122.68K	02:30:30
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,327	+1.68%	2.67K	04:18:46
BNP Paribas Easy SP 500 UCITS	EEESE	25.04	+0.18%	39.88K	06:00:22
iShares S&P 500 UCITS Dist	IUSA	4,223.3	0.00%	28.37K	06:00:37
MiraeAsset TIGER S&P500 Futures	143850	60,045	+0.92%	29.00K	02:40:00
MTF SAL 4D S&P 500	MTFF23	8,582	+0.13%	33.80K	05:19:39
Vanguard S&P 500 UCITS USD Inc	VUSD	102.77	-0.44%	21.17K	05:56:37
Lyxor UCITS S&P 500 D-USD	LSPU	55.78	-0.24%	3.48K	05:56:53
Vanguard S&P 500 Value	VOOV	176.23	-0.17%	76.51K	12/06
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,986	+1.60%	26.48K	05:34:29
Vanguard S&P 500 UCITS USD Inc	VUSA	95.10	+0.16%	21.62K	05:59:33
iShares S&P 500 UCITS Dist	IDUS	53.97	-0.48%	6.36K	05:56:17
Smartshares US 500	USF	15.75	+0.98%	89.63K	01:00:13
Sygnia Itrix SP 500 Portfolio	SYG500J	10,143	-0.76%	9.75K	05:41:41
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.34	-0.60%	18.18K	05:39:01
iShares S&P 500 UCITS Dist	IUSA	49.96	-0.09%	17.32K	05:44:56
Harbor Dividend Growth Leaders	GDIV	14.35	+0.99%	14.15K	12/06
Innovator S&P 500 Ultra Buffer - August	UAUG	33.51	+0.21%	70.07K	12/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.08	+1.63%	4.26K	05:31:06
iShares Core S&P 500	XUS	92.62	+0.74%	49.34K	12/06
iShares S&P 500 UCITS Dist	IUSA	54.00	-0.44%	1.98K	05:36:28
Psagot 4D S&P 500	IBIF65	19,860	+0.25%	3.12K	05:37:48
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,836	+1.62%	11.05K	05:44:06
Vanguard SP 500 CAD hedged	VSP	88.42	+0.89%	67.59K	12/06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,253	+1.68%	21.21K	05:43:43
Horizons S&P 500	HXS	75.92	+0.70%	230.04K	12/06
SPDR S&P 500 UCITS	SPX5	424.94	+0.20%	894.00	05:26:29
KSM 4D S&P 500	KSMF80	22,020	+0.32%	8.85K	05:36:13
BNP Paribas Easy S&P 500 C	ESD	21.61	-0.25%	3.59K	05:56:58
Tachlit SAL 4D S&P 500	TCHF76	23,600	+0.17%	8.15K	05:07:15
Invesco S&P SmallCap Quality	XSHQ	39.63	+1.38%	40.51K	12/06
iShares S&P 500 UCITS Dist	IUSA	49.96	+0.19%	8.28K	05:58:31
iShares S&P 500 UCITS Dist	IUSA	49.98	+0.22%	15.06K	06:00:06
HSBC S&P 500 UCITS	HSPX	4,293.5	+0.17%	4.99K	05:55:49
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	51.60	+0.14%	4.91K	05:53:46
Lyxor PEA S&P 500 C	PSP5	43.35	+0.18%	7.64K	06:00:31
Gotham Enhanced 500	GSPY	29.57	+0.85%	1.06K	12/06
iShares Core S&P 500 UCITS	SXR8	529.16	+0.11%	6.93K	05:44:36
WisdomTree S&P 500 3x Daily Short	3USS	20.31	+0.94%	4.76K	05:24:45
Invesco S&P 500 BuyWrite Portfolio	PBP	22.22	+0.23%	15.26K	12/06
Vanguard S&P 500 UCITS USD Inc	VUSA	92.11	+0.02%	2.55K	05:35:17
Innovator S&P 500 Buffer - August	BAUG	40.27	+0.73%	95.32K	12/06
Source S&P 500 UCITS	SPXS	1,061.95	-0.25%	1.05K	05:57:00
WisdomTree S&P 500 3x Daily Short	3ULS	1,722.50	+1.38%	22.00	05:37:47
Blackrock Advantage Large Cap Income	BALI	29.24	+0.48%	17.85K	12/06
Amundi S&P 500 UCITS ETF C USD	500U	105.97	-0.18%	54.00	05:32:21
Direxion Daily S&P 500 Bull 2X Shares	SPUU	129.95	+1.72%	16.63K	12/06
iShares S&P 500 EUR Hedged UCITS	IUES	114.12	-0.13%	2.79K	05:29:36
BNP Paribas Easy S&P 500 H	ESDD	19.71	-0.28%	3.99K	05:48:33
WisdomTree S&P 500 3x Daily Short	3USS	21.925	+0.25%	3.15K	03:59:04
Vanguard S&P 500 UCITS Acc	VUAAN	1,938.82	+3.46%	36.82K	12/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	88.80	-0.39%	4.47K	05:51:05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.86	-0.15%	2.53K	05:45:13
db x-trackers S&P 500 UCITS 1C	XSPU	107.19	-0.19%	433.00	05:28:46
db x-trackers S&P 500 UCITS 1C	D5BM	99.20	+0.26%	1.94K	05:22:59
HSBC S&P 500 UCITS	HSPD	54.94	-0.15%	639.00	05:32:22
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.37	+0.55%	21.67K	12/06
iShares Core S&P 500 UCITS	CSPXN	10,806.30	+3.18%	4.57K	12/06
Source S&P 500 Hedged	E500	42.18	-0.31%	5.53K	05:53:46
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.19	0.00%	0	04/06
ishares S&P 500	IVV	10,224.67	+3.27%	13.00K	12/06
Amundi SP 500 Buyback USD UCITS	BYBU	285.85	-0.50%	1.00	04:52:56
iShares Core S&P 500 UCITS	CSSPX	572.30	-0.10%	955.00	05:42:05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,589.0	-4.75%	14.44K	05:33:22
Amundi S&P 500 UCITS	500	98.06	+0.21%	0.57K	05:58:16
iShares S&P 500 EUR Hedged UCITS	IUSEA	114.03	-0.21%	19.72K	05:56:32
HSBC S&P 500 UCITS	HSPX	50.92	+0.39%	0.04K	03:04:08
Source S&P 500 Hedged	E500	42.21	-0.18%	0.44K	05:38:54
iShares Core S&P 500 UCITS	CSP1	44,744.5	+0.19%	0.78K	06:00:26
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.20	+1.04%	0.10K	12/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	51.60	+0.14%	2.97K	05:51:06
BNP Paribas Easy S&P 500 C	ESD	21.37	0.00%	0	07/06
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	51.63	+0.24%	1.82K	05:35:15
BNP Paribas Easy SP 500 UCITS	ESEE	25.04	+0.21%	1.85K	05:36:13
iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	03/06
Hanwha ARIRANG S&P500	269540	22,140	+0.87%	3.97K	02:19:23
iShares Core S&P 500 UCITS	SXR8	529.31	+0.15%	3.59K	05:45:07
BMO S&P 500 (CAD Hedged)	ZUE	75.37	+0.92%	17.78K	12/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	145.05	+0.04%	3.35K	05:55:52
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,017	0.00%	2.77K	04:31:13
WisdomTree S&P 500 3x Daily Leveraged	3USL	96.18	-0.58%	2.15K	05:24:03
iShares Core S&P 500 UCITS	iSFF702	212,100	+0.20%	7.42K	05:43:51
BNP Paribas Easy S&P 500 C	ESAP	21.65	-0.05%	1.00	03:04:26
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.33	-0.49%	2.44K	04:40:03
BNP Paribas Easy S&P 500 H	ESEA	19.76	-0.03%	1.00	03:04:19
SPDR S&P 500 UCITS	SPY5	542.97	-0.25%	606.00	05:55:46
Vanguard S&P 500 UCITS USD Inc	VUSA	95.10	+0.17%	0.89K	05:59:55
STANLIB S&P500 Index Feeder	ETF500J	52,400	0.00%	0.28K	05:42:40
Vanguard S&P 500	VOO	9,328.01	+2.43%	9.84K	12/06
iShares Core S&P 500 UCITS	CSSPX	529.44	+0.21%	1.08K	05:59:23
iShares Core S&P 500 UCITS	CSP1	529.31	+0.17%	3.94K	05:59:14
Lyxor UCITS S&P 500 D-USD	6TVM	51.67	+0.23%	0.19K	05:19:50
BMO SP 500 USD	ZSPu	59.37	+0.97%	11.90K	12/06
BTG Pactual S&P 500 ETF	SPXB11	12.77	+1.75%	10.74K	12/06
Amundi S&P 500 UCITS	A500	98.08	+0.28%	1.27K	05:30:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	80.30	0.00%	0	10/06
Amundi S&P 500 UCITS	AUM5	98.06	+0.22%	3.10K	05:36:12
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,523.0	+0.03%	474.00	04:52:28
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	48,030	+3.29%	3.02K	05:38:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,375.17	+0.45%	3.00	03:06:46
db x-trackers S&P 500 UCITS 1C	XSPX	99.12	+0.14%	52.00	05:42:28
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,695.00	+4.62%	6.25K	12/06
db x-trackers S&P 500 UCITS 1C	XSPX	8,388.0	+0.30%	45.00	04:14:37
Horizons S&P 500 CAD Hedged	HSH	66.76	+1.00%	24.83K	12/06
WisdomTree S&P 500 3x Daily Short	US9S	20.32	+0.77%	1.52K	05:25:00
Invesco S&P 500 UCITS ETF B Dis	D500	46.61	-0.14%	1.22K	05:34:33
Amundi S&P 500 UCITS ETF C USD	500U	97.84	0.00%	0	12/06
SPDR S&P 500 Low Volatility UCITS	SPY1	66.40	+0.02%	329.00	03:14:38
SPDR S&P 500	1557	85,260.0	+0.85%	3.42K	02:00:29
Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.29	-0.24%	0.57K	05:53:32
Amundi S&P 500 ESG UCITS Acc EUR	F500	145.06	+0.04%	6.69K	05:37:45
SPDR S&P 500 UCITS	SPY5	502.84	+0.19%	1.40K	05:43:42
WisdomTree S&P 500 3x Daily Leveraged	US9L	89.14	+0.12%	4.92K	04:42:11
Invesco S&P 500 Minimum Variance ETF	SPMV	43.65	+0.39%	0	12/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.19	-0.30%	95.00	05:58:22
Invesco S&P 500 Low Volatility Index	SPLW	45.63	0.00%	0	12/06
Amundi S&P 500 UCITS ETF C USD	500G	8,266.25	0.00%	0	12/06
TD S&P 500 CAD Hedged	THU	36.14	+0.81%	14.22K	12/06
SPDR S&P 500 UCITS	SPY5	502.74	+0.18%	305.00	05:59:19
Lyxor UCITS S&P 500 D-USD	LYSP5	54.94	0.00%	0	10/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.05	+0.02%	2.40K	05:31:43
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,916	0.00%	1.00	02:59:50
SPDR S&P 500	SPY	10,159.48	+2.83%	4.18K	12/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,855.00	0.00%	0	12/06
HSBC S&P 500 UCITS	HSPD	50.67	0.00%	0	12/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	156.98	-0.21%	345.00	03:28:05
Source S&P 500 UCITS	INFF1	393,800	+0.33%	1.41K	05:44:01
iShares Edge S&P 500 Min Vol	ISMVUS	85.00	+0.21%	45.00	03:14:42
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.87	-0.17%	62.00	04:58:47
ClearBridge Dividend Strategy ESG	YLDE	46.95	+0.47%	3.17K	12/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	225.00	+0.00%	1.15K	05:44:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	273.65	0.00%	0	12/06
iShares S&P 500 Value	IVE	3,379.21	+0.00%	0	10/06
Source S&P 500 Hedged	E500	41.48	0.00%	0	07/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	81.31	+0.23%	0.07K	04:21:45
Source S&P 500 UCITS	SPXS	983.14	+0.19%	87.00	05:55:16
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.91	0.00%	1.00	03:04:20
SPDR S&P 500 Low Volatility UCITS	LOWV	66.31	-0.11%	1.13K	04:33:49
DB Agriculture Double Long	DAGXF	3.500	0.00%	0	28/05
HSBC S&P 500 UCITS	HSPX	55.13	0.00%	0	12/06
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	47.10	0.00%	0.63K	12/06
Source S&P 500 UCITS	SPXS	1,062.00	-0.30%	0.54K	05:42:09
Amundi S&P 500 ESG UCITS Acc EUR	S500	144.99	0.00%	21.00	05:51:06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	273.72	0.00%	0	12/06
UBS plc S&P 500 SF A-acc	S5USAS	104.02	-0.33%	336.00	05:37:30
db x-trackers S&P 500 UCITS 1C	XSPX	95.28	0.00%	0	12/06
BETA S&P 500 PLN-Hedged	ETFBSP.	94.13	-0.45%	0.32K	05:03:00
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.04	-0.02%	1.00	03:04:13
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.95	0.00%	0	05/06
SPDR S&P 500 UCITS	SPY5	503.50	+0.34%	140.00	03:34:54
WisdomTree S&P 500 3x Daily Short	3USS	20.29	+0.93%	5.00	03:53:56
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	131.53	-0.02%	0.00K	03:04:14
Source S&P 500 UCITS	SPXS	982.91	+0.13%	0.04K	05:51:05
Amundi S&P 500 UCITS ETF C USD	500USD	106.26	0.00%	0	12/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	273.77	-0.02%	1.00	03:04:24
iShares S&P 500 UCITS Dist	IUSA	50.000	+0.33%	0	12/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.13	0.00%	0	12/06
HSBC S&P 500 UCITS	H4ZF	50.82	+0.33%	1.00	03:42:50
SPDR S&P 500	SPY	544.74	+1.20%	0.23K	04:55:00
Amundi S&P 500 UCITS	AM500E	95.32	0.00%	0	05/06
Amundi SP 500 Buyback EUR UCITS	B500	265.00	+0.17%	1.00	03:04:27
SPDR S&P 500 UCITS	SPY5	502.98	+0.32%	1.00	05:21:18
BNP Paribas Easy S&P 500 H	ESDD	19.64	0.00%	0	12/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	485.00	0.00%	0	12/06
iShares Core S&P 500 UCITS	SXR8	529.82	-0.04%	120.00	05:14:05
Amundi SP 500 Buyback EUR UCITS	BYBE	265.50	+0.30%	0.01K	03:04:06
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	29/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,375.00	0.00%	0	12/06
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,240	0.00%	0.00K	02:59:50
Invesco S&P 500 Low Volatility Index	SPLG	3,553.00	0.00%	0	12/06
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
iShares Core S&P 500 UCITS	IEB5BM.	209,420.00	+0.93%	0.02K	12/06
Vanguard S&P 500 Value	VOOV	3,180.00	+0.00%	0	04/06
iShares Core S&P 500 UCITS	CSP1	526.4	+0.13%	0.01K	11/06
db x-trackers S&P 500 UCITS 1C	DB20	98.960	+0.32%	0	12/06
ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Source S&P 500 Hedged	E500	42.25	+0.99%	0.00K	03:42:50
ishares S&P 500	IVV	503.10	+0.46%	1.00	02:08:31
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	157.08	+0.40%	10.00	03:03:03
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	15:59:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 Daily Hedged EUR Net TR	8,554.8	8,554.8	8,554.8	+71.6	+0.84%	12/06
SP500 VIX Futures Enhanced Roll TR	2.327	2.349	2.299	-0.006	-0.27%	12/06
SP 500 VIX Mid Term Futures TRI	7,909.79	7,949.52	7,801.35	+23.94	+0.30%	12/06
S&P 500 Low Volatility Net TR	6,258.02	6,258.02	6,258.02	-14.69	-0.23%	12/06
SP 500 EUR Hedged NTR	7,696.59	7,696.59	7,696.59	+61.97	+0.81%	12/06
S&P 500 TR	11,813.17	11,813.17	11,813.17	+99.88	+0.85%	12/06
CBOE S&P 500 BuyWrite	1,883.79	1,884.03	1,881.83	+4.99	+0.27%	12/06
SP 500 Low Volatility TR	6,775.0	6,775.0	6,775.0	-16.7	-0.25%	12/06
SP 500 Buyback NTR	14,688.4	14,688.4	14,688.4	+64.3	+0.44%	12/06
SP 500 Dividend Aristocrats TR	4,383.6	4,383.6	4,383.6	+13.1	+0.30%	12/06
SP 500 CAD Hdg TR	9,921.6	9,921.6	9,921.6	+82.5	+0.84%	12/06
SP 500 Minimum Volatility Net TR	7,424.80	7,424.80	7,424.80	+20.09	+0.27%	12/06
SP 500 Dynamic VEQTOR TR	479,328	479,328	479,328	+3694	+0.78%	12/06
S&P 500 Net TR	10,241.61	10,291.10	10,219.14	+86.52	+0.85%	12/06
S&P 500 Value TR	10,078.5	10,141.2	10,051.1	-15.0	-0.15%	07/06
S&P 500	5,423.1	5,436.9	5,421.6	+2.1	+0.04%	06:00:28
S&P 500 VIX	12.27	12.27	12.02	+0.23	+1.91%	05:59:46

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,598.2	-114.0	-0.29%
US 500	5,423.1	+2.1	+0.04%
Dow Jones	38,712.21	-35.21	-0.09%
S&P 500	5,421.03	+45.71	+0.85%
Nasdaq	17,610.79	+267.25	+1.54%
S&P 500 VIX	12.27	+0.23	+1.91%
Dollar Index	104.415	-0.200	-0.19%

Crude Oil WTI	77.72	-0.78	-0.99%
Brent Oil	81.86	-0.74	-0.90%
Natural Gas	3.058	+0.013	+0.43%
Gold	2,330.85	-23.95	-1.02%
Silver	29.383	-0.884	-2.92%
Copper	4.5362	-0.0308	-0.67%
US Soybeans	1,174.50	-1.50	-0.13%

U.S. 10Y	4.308	+0.013	+0.31%
U.S. 30Y	4.467	+0.017	+0.38%
U.S. 5Y	4.312	+0.010	+0.24%
U.S. 3M	5.396	+0.004	+0.08%
US 10Y T-Note	110.22	-0.09	-0.08%
Euro Bund	131.00	+0.15	+0.11%
10-2 Yield Spread	-44.00	-0.61	1.41%

Apple	213.07	+5.92	+2.86%
Alphabet A	177.79	+1.17	+0.66%
Tesla	177.19	+6.53	+3.83%
Amazon.com	186.89	-0.34	-0.18%
Netflix	650.06	+1.51	+0.23%
Meta Platforms	508.84	+1.37	+0.27%
Bank of America	39.41	+0.55	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	5,428.25	+46.25	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	125.20	+3.55%	270.39M
AAPL	213.07	+2.86%	197.59M
TSLA	177.19	+3.83%	89.96M
AMD	160.24	+0.81%	48.10M
AMZN	186.89	-0.18%	33.61M
MSFT	441.06	+1.94%	22.22M
META	508.84	+0.27%	11.36M

Name	Last	Chg. %	Vol.
ORCL	140.38	+13.32%	40.78M
SWKS	102.64	+6.67%	6.23M
EFX	243.72	+5.76%	906.76K
TTD	97.46	+5.72%	4.46M
ADSK	223.02	+5.45%	4.04M
BLDR	151.15	+5.35%	2.50M
UBER	73.15	+5.12%	24.27M

Name	Last	Chg. %	Vol.
APH	68.69	-48.90%	6.64M
EXC	34.75	-4.03%	10.36M
ILMN	108.51	-3.62%	2.12M
VLO	148.38	-3.40%	3.78M
ETSY	63.27	-3.35%	3.50M
MPC	168.76	-3.27%	3.08M
EL	114.02	-3.04%	3.10M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT