Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8012 Aljazira Takaful Taawuni Company | 18.02 | 17.86 | 18.08 | 17.76 | +0.90% | 4.76M | 18.02+0.90% | 06:08:38 | |
8030 The Mediterranean&Gulf Insurance Co | 26.20 | 26.10 | 26.70 | 25.45 | +0.38% | 768.03K | 26.20+0.38% | 06:10:25 | |
8230 Al-Rajhi Cooperative Insurance | 152.80 | 148.20 | 154.20 | 146.40 | +3.10% | 408.83K | 152.80+3.10% | 06:12:01 | |
8160 Arabia Insurance Cooperative Co | 14.22 | 14.06 | 14.28 | 14.06 | +1.14% | 316.22K | 14.22+1.14% | 06:11:08 | |
8170 Al Etihad Cooperative Insurance Co SJSC | 20.20 | 20.36 | 20.42 | 20.02 | -0.79% | 262.28K | 20.20-0.79% | 06:09:38 |
Name | Price |
---|---|
8230 AlRajhi Takaful | 152.60+4.40+2.97% |
8160 AICC | 14.26+0.20+1.42% |
8210 Bupa Arabia | 229.60+2.00+0.88% |
8012 Aljazira Takaful Taawuni Company | 18.00+0.14+0.78% |
8030 MEDGULF | 26.30+0.20+0.77% |
Name | Price |
---|---|
8240 CHUBB Arabia Cooperative | 33.20-0.55-1.63% |
8070 Arabian Shield | 21.48-0.18-0.83% |
8270 Buruj | 19.40-0.16-0.82% |
8120 Gulf Union | 19.58-0.14-0.71% |
8170 Al Etihad Cooperative Insurance Co SJSC | 20.18-0.18-0.88% |