Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,911.60 | 2,932.35 | 2,904.85 | -0.64% | 2,911.60-0.64% | 09:19:26 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 3.70 | 3.70 | 3.35 | -7.50% | 3.70-7.50% | 10/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 535.62 | +0.18% | 660.5K | 535.62+0.18% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.64 | 5.64 | 5.775 | 5.45 | +4.44% | 18.04M | 5.64+4.44% | 10/06 | |
NYCB New York Community Bancorp Inc | 3.08 | 3.08 | 3.135 | 3.01 | -1.28% | 15.84M | 3.08-1.28% | 10/06 | |
MPW Medical Properties Trust Inc | 5.03 | 5.03 | 5.23 | 5.025 | -6.33% | 14.01M | 5.03-6.33% | 10/06 | |
FHN First Horizon National Corporation | 14.97 | 14.97 | 15.09 | 14.57 | -1.77% | 10.59M | 14.97-1.77% | 10/06 | |
ETRN Equitrans Midstream Corp | 14.31 | 14.31 | 14.415 | 14.095 | +1.92% | 9.3M | 14.31+1.92% | 10/06 |
Name | Price |
---|---|
FSLR First Solar | 279.80+12.46+4.66% |
RIG Transocean | 5.64+0.240+4.44% |
SABR Sabre Corpo | 2.91+0.110+3.93% |
MPWR Monolithic | 779.58+27.94+3.72% |
KNX Knight-Swift Trans | 49.69+1.65+3.43% |
Name | Price |
---|---|
SBNY Signature Bank | 2.10-0.19-8.30% |
VSAT ViaSat | 14.78-1.31-8.14% |
CMP Compass Minerals | 12.48-0.90-6.73% |
MPW Medical Properties | 5.03-0.340-6.33% |
TUP Tupperware Brands | 1.54-0.0800-4.94% |