- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 138.61 | 139.31 | 141.29 | 138.42 | -0.51% | 13.05M | 138.61-0.51% | 10/06 | |
GENTERA Gentera SAB de CV | 23.68 | 23.62 | 24.13 | 23.53 | +0.93% | 4.32M | 23.68+0.93% | 10/06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.11 | 53.02 | 53.06 | 51.23 | -1.74% | 2.19M | 52.11-1.74% | 10/06 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 43.10 | 44.47 | 44.73 | 42.82 | -2.70% | 1.86M | 43.10-2.70% | 10/06 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.80 | 31.70 | 32.92 | 31.99 | +3.22% | 1.53M | 32.80+3.22% | 10/06 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.80+1.020+3.22% |
GENTERA Gentera SAB de CV | 23.68+0.220+0.93% |
Q Qualitas Controladora | 199.90+0.51+0.26% |
RA Regional | 135.12+0.09+0.07% |
ACTINVRB Corporacion Actinver | 15.830.000.00% |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 43.10-1.200-2.70% |
BBAJIOO Banco Del Bajio | 52.11-0.920-1.74% |
VALUEGFO Value Grupo Financiero | 90.00-1.000-1.10% |
GFNORTEO Grupo Financiero Banorte | 138.61-0.710-0.51% |
GBMO Grupo Bursatil Mexicano | 12.97-0.030-0.23% |