Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 155.35 | 150.15 | 156.00 | 150.00 | +3.46% | 1.98M | 155.35+3.46% | 16:14:00 | |
TXARm Ternium Argentina SA | 948.00 | 949.00 | 977.00 | 939.00 | -0.10% | 698.81K | 948.00-0.10% | 15:59:00 | |
PAMPm Pampa Energia SA | 2,404.35 | 2,287.85 | 2,420.00 | 2,288.00 | +5.09% | 1.84M | 2,404.35+5.09% | 15:59:00 | |
GGALm Grupo Financiero Galicia B | 4,293.00 | 4,085.85 | 4,293.40 | 4,040.50 | +5.07% | 1.5M | 4,293.00+5.07% | 15:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto S.A. | 1,201.30 | 1,149.90 | 1,210.00 | 1,118.90 | +4.47% | 1.04M | 1,201.30+4.47% | 15:59:00 | |
CECO2m Central Costanera SA | 381.50 | 361.50 | 383.00 | 353.00 | +5.53% | 320.91K | 381.50+5.53% | 15:59:00 | |
CRESm Cresud SA | 1,078.95 | 1,054.95 | 1,094.00 | 1,050.50 | +2.27% | 376.64K | 1,078.95+2.27% | 15:58:00 | |
BBARm BBVA Banco Frances SA | 4,315.00 | 4,108.85 | 4,500.00 | 4,000.05 | +5.02% | 605.14K | 4,315.00+5.02% | 15:59:00 | |
ALUAm Aluar Aluminio Argentino | 948.00 | 944.00 | 956.50 | 930.00 | +0.42% | 777.6K | 948.00+0.42% | 16:11:00 |
Name | Price |
---|---|
TRANm Transener | 1,635.00+50.500+3.19% |
TGSU2m Trans Gas Sur | 4,737.00+273.500+6.13% |
EDNm Edenor | 1,100.00+30.950+2.90% |
CECO2m Central Costanera | 381.50+20.000+5.53% |
CEPUm Central Puerto | 1,201.30+51.40+4.47% |
Name | Price |
---|---|
CTIOm Consultatio | 2,014.00+81.500+4.22% |
YPFDm YPF | 27,292.25+984.35+3.74% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,000.00+251.50+1.42% |
COMEm Comercial del Plata | 155.35+5.200+3.46% |