Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 183.00 | 175.00 | 208.00 | 174.00 | +4.57% | 90.29M | 183.00+4.57% | 01:09:58 | |
011150 Cj Seafood | 4,115.00 | 3,590.00 | 4,600.00 | 3,750.00 | +14.62% | 25.61M | 4,115.00+14.62% | 01:10:03 | |
000390 Samhwa Paint | 9,770.00 | 7,520.00 | 9,770.00 | 7,340.00 | +29.92% | 19.88M | 9,770.00+29.92% | 01:09:44 | |
006340 Daewon Cable | 4,395.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.49% | 17.6M | 4,395.00-10.49% | 01:09:57 | |
014710 Sajo Seafood | 4,615.00 | 3,935.00 | 5,050.00 | 3,995.00 | +17.28% | 11.64M | 4,615.00+17.28% | 01:10:07 |
Name | Price |
---|---|
000390 Samhwa Paint | 9,770.00+2,250+29.92% |
014710 Sajo Seafood | 4,615.00+680+17.28% |
090350 Noroo Paint | 11,470.00+1,890+19.73% |
011150 Cj Seafood | 4,115.00+525+14.62% |
017810 Pulmuone Holdi | 13,950.00+1,120+8.73% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,800.00-1,080-10.93% |
006340 Daewon Cable | 4,395.00-515-10.49% |
025820 Lee Ku Ind | 6,830.00-720-9.54% |
007460 Aprogen KIC | 1,363.00-107-7.28% |