| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,235.00 | 2,105.00 | 2,395.00 | 2,155.00 | +6.18% | 50.29M | 2,235.00+6.18% | 00:31:09 | |
001440 Taihan Electric Wire Co Ltd | 18,230.00 | 18,580.00 | 18,900.00 | 17,700.00 | -1.88% | 14.6M | 18,230.00-1.88% | 00:31:03 | |
003280 Heung A Shippi | 2,515.00 | 2,500.00 | 2,670.00 | 2,485.00 | +0.60% | 9.39M | 2,515.00+0.60% | 00:29:57 | |
001470 Sambu Const | 1,591.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.87% | 5.77M | 1,591.00-7.87% | 00:31:58 | |
007660 Isupetasys | 49,050.00 | 50,800.00 | 51,300.00 | 47,750.00 | -3.44% | 5.2M | 49,050.00-3.44% | 00:31:13 |
| Name | Price |
|---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005180 Binggrae | 89,300.00+13,700+18.12% |
298040 Hyosung Heavy Industries | 369,500.00+55,000+17.49% |
049770 Dongwon F & B | 39,700.00+2,550+6.86% |
005880 Korea Line | 2,235.00+130+6.18% |
| Name | Price |
|---|---|
001040 CJ Corp | 142,900.00-9,800-6.42% |
001470 Sambu Const | 1,591.00-136-7.87% |
111770 Youngone | 36,350.00-2,500-6.44% |
000150 Doosan | 164,900.00-9,800-5.61% |
009240 Hanssem | 62,000.00-3,100-4.76% |