Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,000.00 | 19,160.00 | 20,250.00 | 19,290.00 | +4.38% | 12.84M | 20,000.00+4.38% | 02:49:04 | |
010140 Samsung Heavy Industries | 9,140.00 | 9,220.00 | 9,270.00 | 8,950.00 | -0.87% | 5.9M | 9,140.00-0.87% | 02:48:25 | |
042660 Hanwha Ocean Co Ltd | 31,900.00 | 30,350.00 | 31,950.00 | 29,550.00 | +5.11% | 2.23M | 31,900.00+5.11% | 02:49:52 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,900.00 | 7,750.00 | 7,910.00 | 7,750.00 | +1.94% | 1.33M | 7,900.00+1.94% | 02:48:58 | |
064350 Hyundai-Rotem | 37,500.00 | 37,750.00 | 37,950.00 | 37,200.00 | -0.66% | 557.19K | 37,500.00-0.66% | 02:49:29 |
Name | Price |
---|---|
000150 Doosan | 223,000.00+21,000+10.40% |
042660 Hanwha Ocean | 31,900.00+1,550+5.11% |
034020 Doosan Heavy Ind. & Const. | 20,000.00+840+4.38% |
241560 Doosan Bobcat Inc | 54,400.00+1,600+3.03% |
010620 Hyundai Mipo Dockyard | 74,300.00+1,900+2.62% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 263,500.00-9,000-3.30% |
010140 Samsung Heavy Industries | 9,140.00-80-0.87% |
064350 Hyundai-Rotem | 37,500.00-250-0.66% |
112610 CS Wind Corp | 49,100.00-250-0.51% |
009540 HD Korea Shipbuilding & Offshore Engineering | 133,400.00-300-0.22% |