Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,820.00 | 4,930.00 | 4,935.00 | 4,805.00 | -2.23% | 2.67M | 4,820.00-2.23% | 00:55:36 | |
005850 SL Corp | 41,950.00 | 39,000.00 | 44,450.00 | 39,550.00 | +7.56% | 1.23M | 41,950.00+7.56% | 00:52:08 | |
000270 Kia Corp | 122,300.00 | 122,000.00 | 124,000.00 | 121,400.00 | +0.25% | 728.39K | 122,300.00+0.25% | 01:01:32 | |
035250 Kangwon Land | 14,670.00 | 14,750.00 | 14,850.00 | 14,660.00 | -0.54% | 416.8K | 14,670.00-0.54% | 00:51:38 | |
005380 Hyundai Motor | 269,500.00 | 271,000.00 | 273,000.00 | 268,000.00 | -0.55% | 413.32K | 269,500.00-0.55% | 00:57:17 |
Name | Price |
---|---|
005850 SL Corp | 41,850.00+2,850+7.31% |
021240 Coway | 55,500.00+1,000+1.83% |
032350 Lotte Tour Dev | 9,860.00+110+1.13% |
383220 FF Co | 68,900.00+600+0.88% |
023530 Lotte Shopping | 64,800.00+400+0.62% |
Name | Price |
---|---|
111770 Youngone | 34,050.00-1,150-3.27% |
018880 Hanon Systems | 4,820.00-110-2.23% |
000240 Hankook Tire Worldwide | 14,830.00-290-1.92% |
009240 Hanssem | 53,600.00-700-1.29% |
011210 Hyundai Wia | 56,800.00-400-0.70% |