- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 76,500.00 | 78,700.00 | 77,800.00 | +2.75% | 20.8M | 78,600.00+2.75% | 00:46:13 | |
036460 Kogas | 50,000.00 | 45,800.00 | 53,300.00 | 44,450.00 | +9.17% | 15.6M | 50,000.00+9.17% | 00:46:32 | |
010140 Samsung Heavy Industries | 9,040.00 | 9,140.00 | 9,080.00 | 8,790.00 | -1.09% | 8.89M | 9,040.00-1.09% | 00:46:38 | |
047050 Posco International Corp | 66,200.00 | 54,700.00 | 67,500.00 | 53,800.00 | +21.02% | 10.2M | 66,200.00+21.02% | 00:46:21 | |
034020 Doosan Heavy Ind. & Const. | 19,810.00 | 20,000.00 | 20,200.00 | 19,690.00 | -0.95% | 5.84M | 19,810.00-0.95% | 00:45:14 |
Name | Price |
---|---|
036460 Kogas | 50,000.00+4,200+9.17% |
402340 SK Square | 95,400.00+5,600+6.24% |
047050 Posco International | 66,200.00+11,500+21.02% |
000660 SK Hynix Inc | 225,500.00+10,500+4.88% |
008930 Hanmi Science | 32,250.00+1,150+3.70% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 114,000.00-6,200-5.16% |
009830 Hanwha Solutions | 32,900.00-1,000-2.95% |
018260 Samsung SDS Co Ltd | 150,800.00-4,000-2.58% |
010140 Samsung Heavy Industries | 9,040.00-100-1.09% |
377300 KakaoPay | 29,400.00-700-2.33% |