Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
104040 Daesung Fine Tech Co Ltd | 1,078.00 | 976.00 | 1,268.00 | 1,028.00 | +10.45% | 19.61M | 1,078.00+10.45% | 02:47:03 | |
088390 Innox Corp | 24,200.00 | 20,600.00 | 25,200.00 | 20,700.00 | +17.48% | 988.93K | 24,200.00+17.48% | 02:49:24 | |
416180 Shinsung ST Co Ltd | 41,200.00 | 42,150.00 | 45,000.00 | 40,950.00 | -2.25% | 616.28K | 41,200.00-2.25% | 02:49:38 | |
123410 Korea Fuel-Tech Corp | 5,880.00 | 6,020.00 | 6,090.00 | 5,850.00 | -2.33% | 605.24K | 5,880.00-2.33% | 02:49:50 | |
072470 Woory Industrial Holdings Co Ltd | 3,585.00 | 3,600.00 | 4,000.00 | 3,580.00 | -0.42% | 564.37K | 3,585.00-0.42% | 02:43:08 |
Name | Price |
---|---|
088390 Innox | 24,200.00+3,600+17.48% |
104040 Daesung Fine Tech | 1,078.00+102+10.45% |
071850 Castec Korea | 1,513.00+52+3.56% |
170030 Hyundai Industrial | 7,490.00+220+3.03% |
067390 AeroSpace Tech of Korea | 595.00+17+2.94% |
Name | Price |
---|---|
019540 Ilji Tech | 4,890.00-130-2.59% |
024910 Kyungchang Industrial | 2,470.00-60-2.37% |
123410 Korea Fuel-Tech | 5,880.00-140-2.33% |
416180 Shinsung ST | 41,200.00-950.00-2.25% |
043370 PHA | 13,130.00-300-2.23% |