Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 602.00 | 605.00 | 605.00 | 598.00 | -0.50% | 248.02K | 602.00-0.50% | 02:19:14 | |
451760 Contec Co Ltd | 15,690.00 | 15,260.00 | 16,050.00 | 15,260.00 | +2.82% | 195.04K | 15,690.00+2.82% | 02:41:45 | |
039420 KL-Net Corp | 2,730.00 | 2,720.00 | 2,745.00 | 2,715.00 | +0.37% | 46.08K | 2,730.00+0.37% | 02:44:40 | |
065530 Wiable Corp | 1,938.00 | 1,941.00 | 1,946.00 | 1,935.00 | -0.15% | 27.34K | 1,938.00-0.15% | 02:19:25 | |
052600 Hannet Co Ltd | 4,480.00 | 4,480.00 | 4,500.00 | 4,455.00 | 0.00% | 18K | 4,480.000.00% | 02:41:09 |
Name | Price |
---|---|
451760 Contec | 15,690.00+430.00+2.82% |
025770 Korea Information & Communications | 8,630.00+40+0.47% |
115310 INFOvine | 21,350.00+100+0.47% |
039420 KL-Net | 2,730.00+10+0.37% |
039290 InfoBank | 9,170.00+10+0.11% |
Name | Price |
---|---|
036800 Nice Information & Telecom | 21,600.00-300-1.37% |
036630 Sejong Telecom | 602.00-3-0.50% |
065530 Wiable | 1,938.00-3-0.15% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,480.000.000.00% |