Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,890.00 | 2,920.00 | 2,975.00 | 2,870.00 | -1.03% | 1.02M | 2,890.00-1.03% | 23:08:31 | |
048550 SM Culture & Contents Co Ltd | 1,963.00 | 2,000.00 | 2,035.00 | 1,955.00 | -1.85% | 433.51K | 1,963.00-1.85% | 23:08:21 | |
131100 TN Entertainment Co Ltd | 2,015.00 | 1,892.00 | 2,080.00 | 1,900.00 | +6.50% | 227.78K | 2,015.00+6.50% | 23:06:40 | |
036630 Sejong Telecom Inc | 603.00 | 602.00 | 605.00 | 600.00 | +0.17% | 161.1K | 603.00+0.17% | 23:00:11 | |
058400 Korea New Network Corp | 856.00 | 857.00 | 858.00 | 853.00 | -0.12% | 112.97K | 856.00-0.12% | 23:08:50 |
Name | Price |
---|---|
131100 TN Entertainment | 2,030.00+138+7.29% |
451760 Contec | 15,950.00+260.00+1.66% |
035760 CJ ENM | 85,200.00+1,100+1.31% |
036800 Nice Information & Telecom | 21,700.00+200+0.93% |
025770 Korea Information & Communications | 8,660.00+30+0.35% |
Name | Price |
---|---|
048550 SM Culture & Contents | 1,958.00-42-2.10% |
408900 Studio Mir | 3,875.00-60.00-1.52% |
066790 Korea Cable TV Chung Buk System | 2,885.00-35-1.20% |
039340 Korea Business News | 5,730.00-50-0.87% |
115310 INFOvine | 21,250.00-100-0.47% |