Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,420.00 | 2,300.00 | 2,595.00 | 2,250.00 | +5.22% | 82.89M | 2,420.00+5.22% | 02:48:42 | |
317240 TS Trillion Co Ltd | 425.00 | 345.00 | 448.00 | 340.00 | +23.19% | 64.1M | 425.00+23.19% | 02:49:24 | |
252500 Sewha P&C Inc | 1,300.00 | 1,000.00 | 1,300.00 | 1,010.00 | +30.00% | 60.02M | 1,300.00+30.00% | 02:49:57 | |
226340 Bonne Co Ltd | 4,220.00 | 4,315.00 | 4,800.00 | 4,180.00 | -2.20% | 17.02M | 4,220.00-2.20% | 02:48:38 | |
175250 Icure Pharmaceutical Inc | 2,375.00 | 1,850.00 | 2,405.00 | 1,913.00 | +28.38% | 14.23M | 2,375.00+28.38% | 02:49:32 |
Name | Price |
---|---|
252500 Sewha P&C | 1,300.00+300+30.00% |
175250 Icure Pharma | 2,375.00+525+28.38% |
317240 TS Trillion | 425.00+80+23.19% |
000250 Sam Chun Dang Pharm | 119,300.00+16,300+15.83% |
368770 FiberPro | 4,820.00+620+14.76% |
Name | Price |
---|---|
148140 BDI Co | 292.00-261-47.20% |
080720 Union Korea Pharm | 5,540.00-550-9.03% |
453860 AS Tech | 43,800.00-3,700.00-7.79% |
214680 DR Tech | 3,825.00-305-7.38% |
451220 IMT | 22,000.00-1,750.00-7.37% |