Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 12,410.00 | 11,710.00 | 14,630.00 | 11,710.00 | +5.98% | 42.9M | 12,410.00+5.98% | 22:40:59 | |
094970 JMT Co Ltd | 6,450.00 | 5,960.00 | 7,070.00 | 6,150.00 | +8.22% | 2.48M | 6,450.00+8.22% | 22:44:20 | |
131400 EV Advanced Material Co Ltd | 2,920.00 | 2,960.00 | 3,080.00 | 2,880.00 | -1.35% | 2.37M | 2,920.00-1.35% | 22:44:12 | |
078600 Daejoo Electronic Materials Co Ltd | 157,200.00 | 155,800.00 | 163,400.00 | 152,300.00 | +0.90% | 1.16M | 157,200.00+0.90% | 22:37:00 | |
095500 MNtech Co Ltd | 16,580.00 | 16,050.00 | 17,300.00 | 16,220.00 | +3.30% | 984.38K | 16,580.00+3.30% | 22:44:18 |
Name | Price |
---|---|
091120 EM-Tech | 33,700.00+3,300+10.86% |
094970 JMT | 6,450.00+490+8.22% |
025320 Synopex | 12,380.00+670+5.72% |
371950 Poongwon Precision | 9,980.00+530.00+5.61% |
290740 Actro | 7,800.00+400+5.41% |
Name | Price |
---|---|
073110 LMS | 7,800.00-310-3.82% |
033100 Cheryong Electric | 68,800.00-3,400-4.71% |
045970 Co Asia Holdings | 8,840.00-290-3.18% |
125210 Amogreentech | 11,750.00-330-2.73% |
033560 Bluecom | 3,430.00-60-1.72% |