Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,420.00 | 2,300.00 | 2,595.00 | 2,250.00 | +5.22% | 82.89M | 2,420.00+5.22% | 02:48:42 | |
199820 Cheil Electric Co Ltd | 12,920.00 | 12,610.00 | 14,400.00 | 12,080.00 | +2.46% | 3.76M | 12,920.00+2.46% | 02:45:38 | |
042110 SCD Co Ltd | 1,593.00 | 1,645.00 | 1,730.00 | 1,562.00 | -3.16% | 3.61M | 1,593.00-3.16% | 02:48:50 | |
417200 LS Materials Ltd | 29,400.00 | 28,900.00 | 29,950.00 | 28,300.00 | +1.73% | 1.92M | 29,400.00+1.73% | 02:49:57 | |
263810 Sangshin Electronics Co Ltd | 3,760.00 | 3,740.00 | 4,350.00 | 3,705.00 | +0.53% | 1.91M | 3,760.00+0.53% | 02:49:49 |
Name | Price |
---|---|
105550 Truwin | 2,780.00+265+10.54% |
317770 XPerix | 4,725.00+275+6.18% |
361670 Samyoung S C Co | 10,700.00+590+5.84% |
393890 WScope Chungju Plant | 35,350.00+1,800.00+5.37% |
032820 Woori Tech | 2,420.00+120+5.22% |
Name | Price |
---|---|
189860 Seojeon Electric Machinery | 7,010.00-390-5.27% |
356860 Tlb | 25,050.00-950-3.65% |
042110 SCD | 1,593.00-52-3.16% |
270660 EveryBot | 23,400.00-700-2.90% |
114190 Welcron Kangwon | 14,350.00-390-2.65% |