Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
161570 Midong & Cinema Co Ltd | 116.00 | 128.00 | 129.00 | 113.00 | -9.38% | 2.44M | 116.00-9.38% | 23:00:27 | |
038460 BioSmart Co Ltd | 4,555.00 | 4,490.00 | 4,595.00 | 4,440.00 | +1.45% | 303.33K | 4,555.00+1.45% | 23:14:47 | |
263800 Datasolution Inc | 5,850.00 | 5,770.00 | 6,080.00 | 5,830.00 | +1.39% | 167.63K | 5,850.00+1.39% | 23:36:59 | |
129890 Abko Co Ltd | 1,216.00 | 1,224.00 | 1,237.00 | 1,202.00 | -0.65% | 148.12K | 1,216.00-0.65% | 23:55:31 | |
096690 ARoot Co Ltd | 1,873.00 | 1,898.00 | 1,911.00 | 1,873.00 | -1.32% | 49.21K | 1,873.00-1.32% | 22:41:59 |
Name | Price |
---|---|
038460 BioSmart | 4,555.00+65+1.45% |
263800 Datasolution | 5,850.00+80+1.39% |
131180 Dilli Illustrate | 1,058.00+13+1.24% |
067010 ECS Telecom | 3,310.00+10+0.30% |
424960 Smart Radar System | 11,000.00+60.00+0.55% |
Name | Price |
---|---|
161570 Midong & Cinema | 116.00-12-9.38% |
121890 SD System | 1,981.00-74-3.60% |
448710 Cots Technology | 21,500.00-550.00-2.49% |
096690 ARoot | 1,873.00-25-1.32% |
045660 Atec | 15,700.00-210-1.32% |