Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 41,300.00 | 41,200.00 | 43,100.00 | 39,500.00 | +0.24% | 3.4M | 41,300.00+0.24% | 01:43:00 | |
196170 Alteogen Inc | 189,400.00 | 178,000.00 | 190,000.00 | 172,700.00 | +6.40% | 2.91M | 189,400.00+6.40% | 01:27:09 | |
336570 Won Tech Co | 8,240.00 | 8,130.00 | 8,380.00 | 7,960.00 | +1.35% | 2.43M | 8,240.00+1.35% | 01:43:27 | |
287410 Jeisys Medical Inc | 11,490.00 | 11,100.00 | 11,550.00 | 10,740.00 | +3.51% | 2.14M | 11,490.00+3.51% | 01:18:22 | |
015750 Sungwoo Hitech Co Ltd | 8,860.00 | 9,290.00 | 9,290.00 | 8,820.00 | -4.63% | 1.32M | 8,860.00-4.63% | 00:58:53 |
Name | Price |
---|---|
237690 ST Pharm | 101,800.00+5,700+5.93% |
196170 Alteogen | 189,400.00+11,400+6.40% |
039200 Oscotec | 32,700.00+1,800+5.83% |
140410 Mezzion Pharma | 38,350.00+1,750+4.78% |
365340 SungEel HiTech | 83,600.00+2,900.00+3.59% |
Name | Price |
---|---|
067630 HLB Life Science | 10,020.00-4,290-29.98% |
028300 HLB | 67,100.00-28,700-29.96% |
036830 Soulbrain | 71,000.00-14,200-16.67% |
031980 PSK | 50,600.00-3,900-7.16% |
015750 Sungwoo Hitech | 8,860.00-430-4.63% |