- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 52,413.00 | 53,330.00 | 52,350.00 | -1.53% | 52,413.00-1.53% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.55 | 15.80 | 16.01 | 15.50 | -1.52% | 62.4M | 15.55-1.52% | 13/06 | |
CEMEXCPO Cemex SAB de CV | 12.19 | 12.40 | 12.37 | 12.11 | -1.69% | 34.78M | 12.19-1.69% | 13/06 | |
GFNORTEO Grupo Financiero Banorte | 132.68 | 136.19 | 136.99 | 131.78 | -2.60% | 29.22M | 132.68-2.60% | 13/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.96 | 61.03 | 62.10 | 60.64 | -0.11% | 25.63M | 60.96-0.11% | 13/06 | |
KIMBERA Kimberly - Clark De Mexico A | 32.54 | 33.23 | 33.20 | 32.48 | -1.78% | 6.92M | 32.54-1.78% | 13/06 |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 23.08+0.610+2.70% |
GRUMAB Gruma SAB de CV | 339.83+5.22+1.55% |
GAPB GAP B | 308.26+3.71+1.22% |
AC Arca Continental | 178.27+1.93+1.09% |
OMAB OMA B | 162.73+1.190+0.73% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 136.24-6.380-4.49% |
TLEVISACPO Grupo Televisa Unit | 9.80-0.45-4.41% |
VOLARA Controladora Vuela | 12.68-0.39-2.98% |
BIMBOA Bimbo | 67.62-1.920-2.76% |
GFNORTEO Grupo Financiero Banorte | 132.68-3.540-2.60% |