Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 26,700.00 | 27,200.00 | 27,400.00 | 26,600.00 | -1.84% | 2.04M | 26,700.00-1.84% | 02:48:00 | |
LAS LAM THAO FERTI | 23,200.00 | 23,000.00 | 23,600.00 | 22,900.00 | +0.87% | 1.17M | 23,200.00+0.87% | 02:47:00 | |
VGS VGS | 38,200.00 | 37,600.00 | 39,500.00 | 37,500.00 | +1.60% | 774.64K | 38,200.00+1.60% | 00:30:00 | |
MBG MBG Group JSC | 4,500.00 | 4,500.00 | 4,600.00 | 4,400.00 | 0.00% | 890.07K | 4,500.000.00% | 02:44:00 | |
BNA Bao Ngoc Investment Production Corp | 13,900.00 | 13,700.00 | 15,000.00 | 13,800.00 | +1.46% | 813.17K | 13,900.00+1.46% | 02:47:00 |
Name | Price |
---|---|
BXH Haiphong Packing VICEM JSC | 17,600.00+1,600.0+10.00% |
VHL VIGLACERA HALO | 12,000.00+1,000.0+9.09% |
ALT Alta | 14,100.00+1,100.0+8.46% |
NSH Song Hong Aluminum | 6,700.00+500.00+8.06% |
HOM HOM | 4,200.00+200.0+5.00% |
Name | Price |
---|---|
PGN Plastic Additives JSC | 6,700.00-700.00-9.46% |
VIT VIT | 16,400.00-1,100.0-6.29% |
HMR Hoang Mai Stone JSC | 34,000.00-2,000.00-5.56% |
GMX MY XUAN BRICK | 19,500.00-900.0-4.41% |
NAG NAGAKAWA VIETN | 11,400.00-400.0-3.39% |