Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata S.A. | 149.40 | 140.60 | 149.75 | 140.30 | 0.00% | 0 | 149.400.00% | 24/05 | |
TXARh Ternium Argentina SA | 1,029.00 | 1,019.50 | 1,032.00 | 962.00 | 0.00% | 0 | 1,029.000.00% | 24/05 | |
PAMPh Pampa Energia SA | 2,255.90 | 2,233.65 | 2,270.00 | 2,212.45 | 0.00% | 0 | 2,255.900.00% | 24/05 | |
GGALh Grupo Financiero Galicia B | 4,007.90 | 3,899.75 | 4,055.00 | 3,890.80 | 0.00% | 0 | 4,007.900.00% | 24/05 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUh Central Puerto S.A. | 1,184.00 | 1,184.90 | 1,196.85 | 1,163.00 | 0.00% | 0 | 1,184.000.00% | 24/05 | |
CECO2h Central Costanera SA | 391.00 | 395.00 | 401.50 | 390.00 | 0.00% | 0 | 391.000.00% | 24/05 | |
CRESh Cresud SA | 1,095.00 | 1,105.45 | 1,140.50 | 1,056.00 | 0.00% | 0 | 1,095.000.00% | 24/05 | |
BBARh BBVA Banco Frances SA | 4,115.00 | 4,077.50 | 4,165.00 | 4,000.00 | 0.00% | 0 | 4,115.000.00% | 24/05 | |
ALUAh Aluar Aluminio Argentino | 1,015.00 | 1,026.50 | 1,028.50 | 980.00 | 0.00% | 0 | 1,015.000.00% | 24/05 |
Name | Price |
---|---|
TRANh Transener | 1,576.500.000.00% |
TGSU2h Trans Gas Sur | 4,450.000.000.00% |
EDNh Edenor | 1,004.600.000.00% |
CECO2h Central Costanera | 391.000.000.00% |
CEPUh Central Puerto | 1,184.000.000.00% |
Name | Price |
---|---|
CTIOh Consultatio | 2,061.000.000.00% |
YPFDh YPF | 26,100.000.000.00% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUh Celulosa Argentina | 828.000.000.00% |
MIRGh Mirgor | 16,547.000.000.00% |