Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.26 | 8.33 | 8.29 | 8.16 | +0.10% | 734.68K | 8.26+0.10% | 12:39:38 | |
MXRF11 FII MAXI REN | 10.16 | 10.14 | 10.17 | 10.11 | +0.20% | 535.59K | 10.16+0.20% | 12:43:49 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.00 | 9.03 | 9.04 | 8.99 | -0.33% | 278.09K | 9.00-0.33% | 12:40:02 | |
BCFF11 FI Imobiliario FII BTG Pactual Fundo de Fundos | 8.29 | 8.51 | 8.54 | 8.27 | -2.59% | 233.06K | 8.29-2.59% | 12:43:54 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.83 | 8.77 | 8.88 | 8.77 | +0.68% | 229.73K | 8.83+0.68% | 12:44:06 |
Name | Price |
---|---|
XPPR11 Xp Prop | 18.44+0.17+0.93% |
BLMG11 Bluemacaw Logistica FII | 39.57+0.28+0.71% |
VGHF11 Valora Instrumentos Financeiros FII | 8.83+0.06+0.68% |
KCRE11 Top 7556 Fundo De Investimento Multimercado Credit | 9.69+0.07+0.68% |
HSAF11 Hsi Ativos | 85.25+0.45+0.53% |
Name | Price |
---|---|
RBRF11 FII RBR ALPHA Fundo | 7.22-0.21-2.83% |
BCFF11 FII BTG Pactual Fundo de Fundos | 8.29-0.22-2.59% |
BROF11 BRPR Corporate Offices FII | 55.07-1.33-2.36% |
RBRL11 Rbr Log | 77.46-1.78-2.25% |
HFOF11 Hedge Top Fofii 3 FII | 70.18-1.45-2.02% |