Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 260.07 | 260.07 | 260.07 | 260.07 | 0.03% |
May 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0.70% |
May 23, 2024 | 258.19 | 258.19 | 258.19 | 258.19 | -0.73% |
May 22, 2024 | 260.10 | 260.10 | 260.10 | 260.10 | -0.27% |
May 21, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 0.25% |
May 20, 2024 | 260.14 | 260.14 | 260.14 | 260.14 | 0.10% |
May 17, 2024 | 259.88 | 259.88 | 259.88 | 259.88 | 0.12% |
May 16, 2024 | 259.57 | 259.57 | 259.57 | 259.57 | -0.19% |
May 15, 2024 | 260.06 | 260.06 | 260.06 | 260.06 | 1.19% |
May 14, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 0.66% |
May 09, 2024 | 255.32 | 255.32 | 255.32 | 255.32 | 2.99% |
May 02, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 0.92% |
May 01, 2024 | 245.65 | 245.65 | 245.65 | 245.65 | -0.34% |
Apr 30, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | -1.57% |
Apr 29, 2024 | 250.43 | 250.43 | 250.43 | 250.43 | -3.71% |
May 28, 2024 | 260.07 | 260.07 | 260.07 | 260.07 | 0.03% |
May 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0.70% |
May 23, 2024 | 258.19 | 258.19 | 258.19 | 258.19 | -0.73% |
May 22, 2024 | 260.10 | 260.10 | 260.10 | 260.10 | -0.27% |
May 21, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 0.25% |
May 20, 2024 | 260.14 | 260.14 | 260.14 | 260.14 | 0.10% |
May 17, 2024 | 259.88 | 259.88 | 259.88 | 259.88 | 0.12% |
May 16, 2024 | 259.57 | 259.57 | 259.57 | 259.57 | -0.19% |
May 15, 2024 | 260.06 | 260.06 | 260.06 | 260.06 | 1.19% |
May 14, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 0.66% |
May 09, 2024 | 255.32 | 255.32 | 255.32 | 255.32 | 2.99% |
May 02, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 0.92% |
May 01, 2024 | 245.65 | 245.65 | 245.65 | 245.65 | -0.34% |
Apr 30, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | -1.57% |
Apr 29, 2024 | 250.43 | 250.43 | 250.43 | 250.43 | 0.32% |
Highest: 260.80 | Lowest: 245.65 | Difference: 15.15 | Average: 256.11 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review