Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
May 24, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
May 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
May 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
May 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
May 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
May 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.70% |
May 13, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
May 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
May 09, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
May 07, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.67% |
May 02, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
May 01, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Apr 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -3.30% |
May 28, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
May 24, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
May 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
May 22, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
May 21, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
May 20, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
May 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.70% |
May 13, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
May 10, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
May 09, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
May 07, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.67% |
May 02, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
May 01, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Apr 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
Apr 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
Highest: 14.99 | Lowest: 14.15 | Difference: 0.84 | Average: 14.66 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review