Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 77.42 | +0.55% | 43.13M | 15:27:18 | ||
iShares 20+ Year Treasury Bond | TLT | 92.05 | +1.31% | 34.27M | 15:27:16 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.56 | +0.84% | 29.99M | 15:27:03 | ||
Invesco Senior Loan | BKLN | 21.21 | -0.05% | 10.60M | 15:27:29 | ||
iShares 7-10 Year Treasury Bond | IEF | 93.54 | +0.71% | 9.58M | 15:27:22 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 79.91 | +0.69% | 9.09M | 15:26:35 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 50.02 | +3.95% | 5.36M | 15:27:25 | ||
SPDR Barclays High Yield Bond | JNK | 94.65 | +0.50% | 5.01M | 15:27:30 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.39 | +0.50% | 4.89M | 15:27:16 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.61 | +0.02% | 4.88M | 15:27:09 | ||
iShares Core US Treasury Bond | GOVT | 22.54 | +0.54% | 4.81M | 15:27:05 | ||
iShares JPMorgan USD EM Bond | EMB | 89.83 | +0.98% | 4.79M | 15:27:29 | ||
Vanguard Long-Term Corporate Bond | VCLT | 76.63 | +1.19% | 4.49M | 15:27:08 | ||
iShares Core US Aggregate Bond | AGG | 97.18 | +0.65% | 4.21M | 15:27:23 | ||
Vanguard Total Bond Market | BND | 72.08 | +0.61% | 3.81M | 15:27:07 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41.98 | +0.08% | 3.77M | 15:26:59 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.50 | +0.02% | 3.45M | 15:27:21 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.45 | 0.00% | 3.10M | 15:27:20 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.53 | +0.48% | 3.05M | 15:26:49 | ||
iShares Short-Term Corporate Bond | IGSB | 51.17 | +0.28% | 2.97M | 15:27:22 | ||
iShares National AMT-Free Muni Bond | MUB | 107.18 | +0.30% | 2.77M | 15:27:08 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.33 | +0.22% | 2.74M | 15:27:22 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.26 | +1.26% | 2.51M | 15:27:17 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 58.12 | +0.50% | 2.40M | 15:27:34 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.05 | +0.39% | 2.40M | 15:27:08 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.92 | +0.65% | 2.29M | 15:27:20 | ||
Janus Henderson AAA CLO | JAAA | 50.72 | 0.00% | 2.03M | 15:27:18 | ||
iShares Short Treasury Bond | SHV | 110.27 | +0.02% | 1.97M | 15:27:22 | ||
iShares TIPS Bond | TIP | 106.81 | +0.48% | 1.94M | 15:26:35 | ||
iShares MBS | MBB | 92.04 | +0.83% | 1.90M | 15:27:19 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.16 | +0.28% | 1.83M | 15:27:07 | ||
Vanguard Short-Term Bond | BSV | 76.52 | +0.28% | 1.82M | 15:27:05 | ||
iShares Core Total USD Bond Market | IUSB | 45.25 | +0.61% | 1.80M | 15:27:38 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.52 | +0.17% | 1.75M | 15:27:31 | ||
SPDR Long Term Credit Bond | SPLB | 22.75 | +1.09% | 1.67M | 15:26:24 | ||
SPDR Short Term Corp Bond | SPSB | 29.68 | +0.15% | 1.61M | 15:27:03 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.59 | +0.03% | 1.53M | 15:27:19 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.06 | -3.94% | 1.53M | 15:26:35 | ||
Vanguard Long-Term Government Bond | VGLT | 57.78 | +1.25% | 1.40M | 15:27:31 | ||
Vanguard Short-Term Government Bond | VGSH | 57.88 | +0.17% | 1.40M | 15:27:27 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.96 | +0.50% | 1.29M | 15:24:25 | ||
iShares Intermediate Credit Bond | IGIB | 51.24 | +0.70% | 1.26M | 15:27:31 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.82 | +0.19% | 1.23M | 15:27:24 | ||
Vanguard Mortgage-Backed Securities | VMBS | 45.43 | +0.81% | 1.16M | 15:26:35 | ||
PGIM Ultra Short Bond | PULS | 49.62 | +0.04% | 1.15M | 15:27:12 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.31 | +0.45% | 1.13M | 15:25:54 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.31 | +0.36% | 1.08M | 15:27:17 | ||
iShares 3-7 Year Treasury Bond | IEI | 115.17 | +0.47% | 1.07M | 15:27:37 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 48.16 | +0.15% | 1.05M | 15:26:29 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.09 | +0.65% | 1.05M | 15:26:58 | ||
Schwab US TIPS | SCHP | 51.95 | +0.47% | 989.21K | 15:26:24 | ||
Fidelity Total Bond | FBND | 45.13 | +0.68% | 946.52K | 15:26:59 | ||
US Treasury 3 Month Bill | TBIL | 49.92 | 0.00% | 920.27K | 15:26:44 | ||
iShares Floating Rate Bond | FLOT | 50.98 | +0.04% | 912.29K | 15:27:22 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.77 | +0.54% | 836.86K | 15:26:52 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.39 | +0.02% | 804.87K | 15:26:54 | ||
Vanguard Intermediate-Term Bond | BIV | 74.78 | +0.68% | 763.95K | 15:27:28 | ||
iShares Ultra Short Term Bond | ICSH | 50.44 | +0.04% | 759.87K | 15:27:02 | ||
First Trust Preferred Securities and Income | FPE | 17.36 | +0.67% | 732.66K | 15:26:12 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.52 | +0.91% | 691.24K | 15:26:52 | ||
SPDR Barclays Convertible Securities | CWB | 72.50 | +0.60% | 686.15K | 15:26:54 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 50.34 | +0.66% | 682.27K | 15:26:35 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.45 | +0.12% | 650.62K | 15:25:40 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.56 | +0.72% | 620.22K | 15:18:55 | ||
First Trust Enhanced Short Maturity | FTSM | 59.74 | +0.03% | 575.72K | 15:26:58 | ||
Capital Group Core Plus Income | CGCP | 22.36 | +0.68% | 536.79K | 15:27:02 | ||
Schwab Short Term US Treasury | SCHO | 48.05 | +0.15% | 530.72K | 15:27:08 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.84 | +0.19% | 516.24K | 15:24:31 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.68 | +0.53% | 510.30K | 15:25:34 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 34.74 | -2.72% | 503.67K | 15:27:15 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.62 | +0.27% | 495.07K | 15:26:53 | ||
iShares Long-Term Corporate Bond | IGLB | 50.51 | +1.16% | 486.12K | 15:26:35 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.13 | +0.23% | 474.19K | 15:26:36 | ||
Schwab Intermediate Term US Treasury | SCHR | 48.67 | +0.52% | 467.10K | 15:27:22 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.98 | +0.34% | 465.58K | 15:26:56 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.49 | +0.12% | 465.25K | 15:27:15 | ||
Schwab US Aggregate Bond | SCHZ | 45.62 | +0.67% | 457.74K | 15:26:36 | ||
iShares Fallen Angels USD Bond | FALN | 26.59 | +0.51% | 455.31K | 15:27:20 | ||
Vanguard Extended Duration | EDV | 73.29 | +1.86% | 443.99K | 15:26:35 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 43.21 | +0.75% | 443.23K | 15:26:49 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.02% | 439.52K | 15:27:10 | ||
iShares 0-5 Year TIPS Bond | STIP | 99.34 | +0.18% | 437.73K | 15:27:17 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.64 | +0.69% | 434.71K | 15:27:00 | ||
ProShares Short 20+ Yr Treasury | TBF | 23.89 | -1.36% | 425.88K | 15:25:40 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 27.07 | +0.50% | 400.14K | 15:27:02 | ||
Blackrock Flexible Income | BINC | 52.29 | +0.36% | 393.91K | 15:25:12 | ||
Invesco Ultra Short Duration | GSY | 50.04 | +0.10% | 393.78K | 15:26:31 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 75.12 | +2.02% | 388.99K | 15:26:35 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.60 | +0.75% | 381.06K | 15:26:35 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.93 | +0.60% | 379.00K | 12:08:32 | ||
Vanguard Long-Term Bond | BLV | 70.72 | +1.22% | 353.90K | 15:26:35 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.17 | +0.02% | 349.46K | 15:26:43 | ||
iShares 10-20 Year Treasury Bond | TLH | 102.79 | +1.14% | 343.88K | 15:27:01 | ||
Dimensional Core Fixed Income | DFCF | 41.76 | +0.56% | 338.15K | 15:27:00 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | 0.00% | 329.02K | 15:25:03 | ||
iShares Core 1-5 Year USD | ISTB | 47.32 | +0.32% | 325.39K | 15:26:33 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.80 | +0.72% | 318.68K | 15:27:01 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.76 | +0.32% | 285.86K | 15:26:34 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 44.74 | +0.79% | 279.60K | 15:26:14 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.55 | +0.48% | 275.12K | 15:26:22 | ||
iShares Int Agg Bond | IAGG | 49.95 | +0.53% | 272.50K | 15:26:55 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.91 | +0.04% | 270.41K | 15:27:22 | ||
JPMorgan Core Plus Bond | JCPB | 46.27 | +0.65% | 267.29K | 15:24:25 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.75 | +0.38% | 262.36K | 15:24:22 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.06 | +0.02% | 257.07K | 15:26:32 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.80 | +0.10% | 253.91K | 15:25:32 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.18 | +0.52% | 240.18K | 15:11:52 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 44.13 | +0.70% | 234.14K | 15:24:22 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.06 | +0.04% | 232.36K | 15:25:49 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.73 | +0.32% | 231.11K | 15:27:05 | ||
PIMCO Active Bond | BOND | 91.12 | +0.56% | 229.71K | 15:26:30 | ||
First Trust Low Duration Opportunities | LMBS | 48.27 | +0.31% | 229.26K | 15:25:51 | ||
Global X 1-3 Month T-Bill | CLIP | 25.06 | +0.04% | 225.61K | 15:24:56 | ||
Simplify Interest Rate Hedge | PFIX | 47.23 | -3.36% | 223.51K | 15:26:35 | ||
Invesco Taxable Municipal Bond | BAB | 26.52 | +0.84% | 222.32K | 15:26:50 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52.26 | +0.14% | 222.13K | 15:26:09 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.31 | +0.11% | 220.53K | 15:24:57 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 20.02 | +0.40% | 219.61K | 15:27:08 | ||
US Treasury 6 Month Bill | XBIL | 49.99 | +0.02% | 217.44K | 15:26:33 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9318 | +0.25% | 216.63K | 12:26:00 | ||
iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 49.17 | +0.22% | 205.73K | 15:26:48 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.81 | +2.03% | 203.40K | 15:26:24 | ||
iShares California Muni Bond | CMF | 57.22 | +0.12% | 203.04K | 15:26:53 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 32.87 | +1.17% | 202.59K | 15:26:35 | ||
Dimensional Short-Duration Fixed Income | DFSD | 47.11 | +0.19% | 202.11K | 15:26:13 | ||
iShares Short-Term National Muni Bond | SUB | 104.76 | +0.08% | 198.27K | 15:27:00 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.28 | +0.26% | 197.43K | 15:27:25 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.18 | +0.09% | 197.28K | 15:25:08 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.69 | +0.71% | 193.89K | 15:25:23 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.56 | +1.29% | 165.83K | 15:24:37 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.24 | +0.50% | 164.52K | 15:24:23 | ||
Simplify Enhanced Income | HIGH | 24.44 | +0.12% | 161.68K | 15:26:49 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.25 | +0.05% | 161.04K | 15:26:31 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 34.58 | +0.88% | 156.53K | 13:56:52 | ||
VanEck Vectors Long Muni | MLN | 18.02 | +0.33% | 155.48K | 15:24:13 | ||
SPDR Barclays International Treasury Bond | BWX | 22.04 | +1.27% | 151.70K | 15:21:42 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.32 | +0.61% | 147.87K | 15:23:33 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19.23 | +2.86% | 147.85K | 15:25:02 | ||
First Trust Managed Municipal | FMB | 51.34 | +0.16% | 146.31K | 15:26:51 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.57 | +0.28% | 143.25K | 15:26:09 | ||
JPMorgan Municipal | JMUB | 50.59 | +0.17% | 140.07K | 15:25:16 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.33 | +0.54% | 139.86K | 14:51:43 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.07 | +0.08% | 138.81K | 15:26:36 | ||
Invesco CEF Income Composite | PCEF | 18.68 | +0.65% | 138.53K | 15:21:12 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.18 | +0.22% | 133.95K | 15:26:51 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.66 | +0.45% | 131.72K | 15:26:09 | ||
iShares ESG USD Corporate Bond | SUSC | 22.78 | +0.66% | 131.42K | 15:24:25 | ||
US Treasury 12 Month Bill | OBIL | 49.79 | +0.05% | 130.89K | 15:22:47 | ||
iShares Short Maturity Bond | NEAR | 50.30 | +0.20% | 130.65K | 15:27:13 | ||
BondBloxx US High Yield Energy Sector | XHYE | 39.25 | +0.59% | 130.16K | 13:56:52 | ||
US Treasury 2 Year Note | UTWO | 47.89 | +0.13% | 129.68K | 14:39:21 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 46.68 | +0.63% | 128.82K | 15:22:32 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7369 | +0.19% | 128.52K | 11:16:00 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.69 | +0.47% | 124.09K | 15:26:58 | ||
Hartford Total Return Bond | HTRB | 33.60 | +0.65% | 122.53K | 15:25:53 | ||
First Trust Senior Loan | FTSL | 46.33 | +0.14% | 122.48K | 15:27:23 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20.50 | +0.86% | 120.95K | 15:24:00 | ||
Simplify MBS | MTBA | 50.74 | +0.50% | 120.86K | 15:22:29 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 16.00 | +0.44% | 120.84K | 15:27:08 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.91 | -0.01% | 120.09K | 15:27:11 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.95 | +0.35% | 119.27K | 15:24:16 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.2353 | +0.94% | 117.61K | 11:16:00 | ||
First Trust Tactical High Yield | HYLS | 40.81 | +0.58% | 115.76K | 15:27:29 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21.25 | +0.59% | 113.14K | 15:27:18 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.46 | +0.28% | 108.22K | 15:24:22 | ||
ProShares Short High Yield | SJB | 17.11 | -0.52% | 103.27K | 15:15:55 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.45 | +0.29% | 102.84K | 15:25:34 | ||
Franklin U.S. Core Bond | FLCB | 21.14 | +0.62% | 99.13K | 15:19:45 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 95.18 | +0.65% | 98.38K | 15:25:47 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.95 | +0.22% | 95.34K | 15:18:16 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.70 | +0.71% | 93.61K | 15:26:37 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.93 | +0.77% | 91.81K | 15:05:21 | ||
Capital Group Core Bond | CGCB | 25.86 | +0.72% | 90.62K | 15:27:02 | ||
JPMorgan Income | JPIE | 45.38 | +0.31% | 90.58K | 15:26:35 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.70 | 0.00% | 90.11K | 13:39:21 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.41 | +0.47% | 88.17K | 15:26:00 | ||
iShares Convertible Bond | ICVT | 79.27 | +0.81% | 85.52K | 15:27:23 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.26 | +0.11% | 84.91K | 14:57:50 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.09 | +0.28% | 83.96K | 13:23:23 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.61 | +0.16% | 83.86K | 15:25:38 | ||
iShares Intermediate Govt/Credit Bond | GVI | 103.51 | +0.39% | 83.78K | 15:27:07 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.20 | +0.65% | 81.98K | 15:16:34 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.48 | +0.65% | 81.24K | 15:26:36 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.31 | +0.17% | 80.60K | 15:23:02 | ||
Capital Group Short Duration Income | CGSD | 25.45 | +0.18% | 80.34K | 15:14:35 | ||
Invesco Total Return Bond | GTO | 46.60 | +0.59% | 78.91K | 15:26:35 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.77 | +0.62% | 78.14K | 15:05:10 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.24 | +0.11% | 77.01K | 15:23:02 | ||
iShares Core 10+ Year USD Bond | ILTB | 50.10 | +1.28% | 76.18K | 15:05:09 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.29 | +0.64% | 75.87K | 15:27:18 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.05 | +0.11% | 74.47K | 15:26:04 | ||
Vanguard Total World Bond | BNDW | 68.17 | +0.62% | 73.02K | 15:17:57 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.52 | +1.13% | 72.83K | 15:25:41 | ||
ALPS Smith Core Plus Bond | SMTH | 25.55 | +0.49% | 72.43K | 15:20:36 | ||
SPDR Portfolio TIPS | SPIP | 25.45 | +0.55% | 72.40K | 15:26:15 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.14 | +0.73% | 71.64K | 15:10:58 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.43 | +0.73% | 71.59K | 15:26:38 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | +0.07% | 68.20K | 15:23:42 | ||
Dimensional Inflation-Protected Securities | DFIP | 41.13 | +0.49% | 65.24K | 15:24:25 | ||
Fidelity Low Duration Bond Factor | FLDR | 50.04 | +0.09% | 65.22K | 15:24:01 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.63 | +0.15% | 65.17K | 15:26:28 | ||
Columbia Multi Sector Municipal Income | MUST | 20.59 | 0.00% | 64.39K | 15:11:24 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.46 | +0.28% | 64.36K | 15:23:40 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 53.21 | +0.71% | 63.50K | 15:27:00 | ||
Ab Ultra Short Income | YEAR | 50.43 | +0.11% | 62.86K | 15:09:51 | ||
Invesco Treasury Collateral | TBLL | 105.69 | +0.01% | 62.67K | 15:24:54 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 44.43 | +0.75% | 61.76K | 15:19:46 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.11 | +0.63% | 61.48K | 15:16:08 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.81 | +0.41% | 61.11K | 15:02:45 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.46 | +0.09% | 60.93K | 14:58:29 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.57 | +0.61% | 59.66K | 15:27:18 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47.02 | +0.65% | 58.37K | 15:25:03 | ||
OneAscent Core Plus Bond | OACP | 22.62 | +0.57% | 58.26K | 15:09:48 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.89 | -0.01% | 56.91K | 14:55:10 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.60 | +0.68% | 56.19K | 15:26:41 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.17 | 0.00% | 56.04K | 15:25:10 | ||
iShares High Yield Bond Factor | HYDB | 46.70 | +0.57% | 55.99K | 15:19:46 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.26 | +0.26% | 55.74K | 15:27:23 | ||
Anfield Universal Fixed Income | AFIF | 9.115 | -0.05% | 55.48K | 15:14:18 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.85 | +0.32% | 55.16K | 15:24:12 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.74 | +0.04% | 54.05K | 15:27:00 | ||
iShares New York Muni Bond | NYF | 53.60 | +0.11% | 52.66K | 15:26:35 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.56 | +0.16% | 50.69K | 15:23:18 | ||
Avantis® Core Fixed Income | AVIG | 40.87 | +0.67% | 50.53K | 15:24:22 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.39 | +0.11% | 49.81K | 15:20:07 | ||
VanEck Short High-Yield Muni | SHYD | 22.39 | -0.13% | 48.62K | 15:27:18 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.25 | +2.32% | 48.00K | 14:57:02 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18.13 | +0.50% | 47.07K | 15:24:45 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 22.05 | +0.34% | 46.98K | 15:04:08 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.86 | +0.06% | 46.84K | 15:22:31 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.56 | +0.15% | 46.66K | 15:20:07 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | 0.00% | 45.64K | 15:25:06 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.30 | +0.12% | 45.41K | 15:08:27 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.15 | +0.45% | 44.57K | 15:22:55 | ||
Angel Oak Ultrashort Income | UYLD | 51.01 | +0.11% | 44.03K | 15:26:40 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 22.14 | +0.50% | 43.65K | 15:11:22 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 33.91 | +2.22% | 43.27K | 15:21:15 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.50 | +0.70% | 43.07K | 15:22:19 | ||
BNY Mellon Core Bond | BKAG | 41.48 | +0.58% | 42.92K | 15:24:26 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 25.20 | +0.80% | 42.48K | 15:19:41 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23.10 | +0.42% | 42.33K | 15:13:36 | ||
SGI Enhanced Core | USDX | 25.34 | 0.00% | 41.43K | 13:57:19 | ||
IDX Dynamic Fixed Income | DYFI | 24.30 | -0.29% | 40.94K | 14:11:39 | ||
ActivePassive Core Bond | APCB | 29.31 | +0.62% | 38.99K | 15:23:25 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27.67 | +0.91% | 38.33K | 15:24:26 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.62 | +0.81% | 37.62K | 14:58:53 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 23.15 | +0.23% | 36.98K | 14:18:46 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.66 | +0.49% | 36.41K | 15:27:07 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.40 | +0.22% | 36.25K | 15:14:45 | ||
FlexShares Ready Access Variable Income | RAVI | 75.33 | +0.05% | 35.26K | 15:03:43 | ||
Inspire Corporate Bond | IBD | 23.41 | +0.70% | 34.80K | 15:24:09 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19.24 | +0.57% | 32.73K | 15:08:50 | ||
SoFi Enhanced Yield | THTA | 20.05 | -0.03% | 32.00K | 15:16:26 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.29 | +0.63% | 31.25K | 12:35:33 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.72 | +0.68% | 30.50K | 15:26:29 | ||
Dimensional Global Credit | DGCB | 52.94 | +0.72% | 30.45K | 15:26:33 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 36.44 | +0.59% | 30.43K | 15:22:58 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.05 | +0.12% | 29.98K | 15:20:00 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.07 | -0.05% | 29.87K | 15:20:29 | ||
iShares International Treasury Bond | IGOV | 39.48 | +1.26% | 29.39K | 15:14:25 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.40 | +0.70% | 28.95K | 15:19:55 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 51.45 | +0.59% | 28.92K | 15:08:12 | ||
Principal Active Income | YLD | 19.11 | +0.45% | 28.57K | 15:26:16 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 21.02 | +0.50% | 28.48K | 15:22:31 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42.48 | +0.47% | 27.86K | 15:27:20 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 21.08 | +0.57% | 27.60K | 14:45:44 | ||
Fidelity High Yield Factor | FDHY | 48.15 | +0.63% | 27.48K | 15:23:31 | ||
Vanguard Core-Plus Bond | VPLS | 76.18 | +0.59% | 26.99K | 15:22:57 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.26 | +0.36% | 26.93K | 15:13:37 | ||
Principal Investment Grade Corporate Active | IG | 20.48 | +0.73% | 26.55K | 14:47:15 | ||
PGIM Total Return Bond | PTRB | 41.22 | +0.54% | 26.35K | 15:01:11 | ||
Vanguard Core Bond | VCRB | 75.97 | +0.67% | 26.29K | 15:23:54 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.78 | +0.16% | 25.30K | 15:22:47 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.54 | +0.19% | 25.28K | 15:20:57 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.21 | +0.13% | 24.85K | 15:20:54 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.62 | +0.15% | 24.70K | 15:20:07 | ||
iShares 1-3 Year International Treasury Bond | ISHG | 70.38 | +0.78% | 24.32K | 15:01:53 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.58 | +0.33% | 24.27K | 15:26:23 | ||
iShares Yield Optimized Bond | BYLD | 22.26 | +0.58% | 23.74K | 15:23:53 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.84 | +0.69% | 23.59K | 15:19:55 | ||
WisdomTree Emerging Markets Local Debt | ELD | 27.36 | +1.19% | 23.56K | 14:27:41 | ||
Western Asset Short Duration Income | WINC | 23.91 | +0.34% | 23.52K | 15:24:14 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.70 | +0.25% | 23.38K | 14:54:29 | ||
First Trust TCW Securitized Plus | DEED | 20.79 | +0.73% | 23.25K | 15:26:09 | ||
Schwab High Yield Bond | SCYB | 51.79 | +0.50% | 22.84K | 15:15:50 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.32 | +0.82% | 22.25K | 15:20:03 | ||
DoubleLine Opportunistic Bond | DBND | 45.40 | +0.60% | 22.18K | 15:24:06 | ||
BlackRock AAA CLO | CLOA | 51.79 | -0.01% | 22.15K | 15:10:49 | ||
iShares CMBS | CMBS | 46.66 | +0.51% | 21.82K | 15:20:15 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.391 | +0.70% | 21.63K | 11:16:00 | ||
JPMorgan International Bond Opportunities | JPIB | 47.41 | +0.39% | 20.99K | 15:26:21 | ||
Avantis® Short-Term Fixed Income | AVSF | 46.12 | +0.22% | 20.98K | 14:55:13 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 48.24 | +0.29% | 20.56K | 15:13:54 | ||
BNY Mellon High Yield Beta | BKHY | 47.32 | +0.49% | 20.56K | 15:01:18 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.37 | +0.29% | 19.46K | 15:15:24 | ||
Jpmorgan Active Bond | JBND | 52.07 | +0.60% | 18.89K | 15:17:57 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.67 | +0.71% | 18.81K | 15:15:03 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | +0.05% | 18.54K | 15:11:54 | ||
Pacer Trendpilot US Bond | PTBD | 20.36 | +0.49% | 18.47K | 15:11:00 | ||
Simplify Risk Parity Treasury | TYA | 12.99 | +1.64% | 18.15K | 14:33:04 | ||
American Century Diversified Corporate Bond | KORP | 46.04 | +0.72% | 18.09K | 15:17:24 | ||
Vanguard Total Corporate Bond Shares | VTC | 75.91 | +0.71% | 17.95K | 15:16:29 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.49 | +0.75% | 17.60K | 15:16:23 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.91 | +0.91% | 17.30K | 15:22:57 | ||
Cambria Global Momentum | GMOM | 29.41 | +2.21% | 16.78K | 15:21:25 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 74.60 | -3.90% | 16.51K | 14:55:11 | ||
PGIM AAA CLO | PAAA | 50.91 | +0.05% | 16.31K | 14:47:47 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.18 | +0.61% | 16.27K | 14:28:24 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.395 | -2.17% | 16.26K | 15:12:16 | ||
iShares GNMA Bond | GNMA | 43.30 | +0.69% | 15.90K | 15:24:46 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 44.09 | +0.56% | 15.75K | 15:19:43 | ||
Fidelity Corporate Bond | FCOR | 46.29 | +0.74% | 15.73K | 14:43:24 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23.85 | -1.34% | 15.68K | 14:29:57 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.41 | +0.13% | 15.63K | 15:20:07 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 28.17 | +1.04% | 15.52K | 15:17:09 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.81 | +0.76% | 15.48K | 15:08:51 | ||
Fidelity Limited Term Bond | FLTB | 49.10 | +0.31% | 15.47K | 14:40:41 | ||
Franklin U.S. Treasury Bond | FLGV | 20.28 | +0.57% | 14.95K | 14:41:33 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.23 | +0.69% | 14.76K | 14:52:21 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.75 | -0.70% | 14.72K | 15:24:32 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.94 | +0.63% | 14.69K | 15:27:21 | ||
Simplify Stable Income | BUCK | 24.75 | -0.16% | 14.25K | 15:05:22 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 21.21 | +0.07% | 14.02K | 15:12:35 | ||
John Hancock Corporate Bond | JHCB | 21.13 | +0.76% | 13.64K | 14:46:31 | ||
iShares Global Green Bond | BGRN | 46.62 | +0.45% | 13.64K | 15:24:26 | ||
First Trust Intermediate Government Opportunities | MGOV | 20.09 | +0.83% | 13.56K | 15:24:23 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 45.11 | +0.49% | 13.48K | 14:27:35 | ||
Nicholas Fixed Income Alternative | FIAX | 19.37 | +0.39% | 13.26K | 14:34:40 | ||
iShares BB Rated Corporate Bond | HYBB | 46.05 | +0.26% | 13.02K | 14:37:59 | ||
Putnam ESG Core Bond - | PCRB | 48.19 | +0.48% | 12.97K | 10:14:45 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47.52 | +0.47% | 12.64K | 15:24:26 | ||
Vident Core U.S. Bond Strategy | VBND | 43.35 | +0.63% | 12.50K | 14:37:36 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.23 | +0.20% | 12.13K | 14:23:38 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.87 | -0.01% | 12.05K | 15:04:04 | ||
Jpmorgan High Yield Municipal | JMHI | 49.68 | +0.17% | 12.03K | 15:20:34 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.94 | +0.64% | 11.78K | 15:26:08 | ||
VanEck Green Bond | GRNB | 23.62 | +0.59% | 11.66K | 13:55:26 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.82 | -0.07% | 11.04K | 15:20:07 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.96 | +0.33% | 10.89K | 12:38:09 | ||
Global X Emerging Markets Bond | EMBD | 22.73 | +1.16% | 10.62K | 14:58:51 | ||
US Treasury 10 Year Note | UTEN | 43.42 | +0.75% | 10.43K | 15:24:38 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.47 | +0.60% | 10.19K | 12:42:48 | ||
Angel Oak Income | CARY | 20.48 | +0.05% | 9.87K | 15:25:07 | ||
VanEck Vectors Short Muni | SMB | 17.00 | 0.00% | 9.76K | 15:26:13 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.41 | +0.25% | 9.68K | 14:30:45 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.11 | +0.92% | 9.59K | 15:23:40 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.98 | +0.77% | 9.33K | 14:59:14 | ||
Overlay Shares Core Bond | OVB | 20.52 | +0.86% | 8.83K | 15:15:46 | ||
Doubleline Commercial Real Estate | DCRE | 51.12 | +0.39% | 8.62K | 15:24:50 | ||
AB High Yield | HYFI | 36.54 | +0.51% | 8.30K | 15:15:31 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.40 | +0.52% | 8.27K | 15:11:59 | ||
Ishares Lifepath Target Date 2045 | ITDE | 29.57 | +0.96% | 8.14K | 13:46:18 | ||
Ishares Lifepath Target Date 2040 | ITDD | 29.25 | +0.95% | 8.05K | 13:53:12 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.21 | +0.59% | 8.03K | 15:09:34 | ||
ALPS RiverFront Strategic Income | RIGS | 22.80 | +0.37% | 7.92K | 14:52:08 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 22.02 | +0.14% | 7.70K | 14:51:03 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 44.24 | +0.49% | 7.63K | 15:09:06 | ||
iShares Agency Bond | AGZ | 107.54 | +0.39% | 7.61K | 15:14:07 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 23.22 | +0.81% | 7.56K | 13:54:33 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.29 | +0.39% | 7.51K | 15:20:43 | ||
Doubleline Mortgage | DMBS | 48.33 | +0.69% | 7.32K | 15:22:57 | ||
SPDR Barclays International Corporate Bond | IBND | 29.24 | +1.00% | 7.22K | 15:26:13 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.69 | +0.51% | 7.22K | 15:13:55 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 23.02 | +0.61% | 7.18K | 15:13:49 | ||
Kraneshares MSCI China Environment | KGRN | 21.56 | -0.32% | 6.80K | 15:23:33 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.51 | +0.06% | 6.68K | 15:26:37 | ||
Fidelity® Investment Grade Bond | FIGB | 42.45 | +0.59% | 6.68K | 14:04:51 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.17 | +1.15% | 6.54K | 15:23:38 | ||
Panagram AAA CLO | CLOX | 25.53 | +0.10% | 6.42K | 15:21:02 | ||
Angel Oak High Yield Opportunities | AOHY | 10.93 | +0.14% | 6.30K | 15:25:07 | ||
Invesco High Yield Bond Factor | IHYF | 22.31 | +0.54% | 6.23K | 15:23:56 | ||
Janus Henderson Securitized Income | JSI | 51.66 | +0.43% | 6.23K | 14:54:06 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.94 | +0.72% | 6.16K | 15:22:57 | ||
Alpha Architect International Quantitative Value | IVAL | 26.76 | +0.75% | 6.06K | 14:48:14 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.23 | +0.94% | 5.92K | 15:27:00 | ||
Invesco International Corporate Bond | PICB | 22.44 | +1.18% | 5.82K | 15:02:52 | ||
Western Asset Total Return | WBND | 20.04 | +0.90% | 5.75K | 15:11:39 | ||
ProShares High Yield Interest Rate | HYHG | 64.17 | +0.13% | 5.38K | 15:02:04 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.48 | +0.37% | 5.07K | 13:45:21 | ||
Invesco Investment Grade Defensive | IIGD | 24.05 | +0.38% | 4.99K | 15:05:52 | ||
FundX Flexible | XFLX | 24.38 | +0.47% | 4.75K | 14:04:44 | ||
Ishares Lifepath Target Date 2050 | ITDF | 29.83 | +0.95% | 4.57K | 13:49:58 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.72 | +0.08% | 4.39K | 15:18:25 | ||
Fidelity Tactical Bond | FTBD | 48.77 | +0.73% | 4.37K | 15:02:26 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.56 | +0.45% | 4.30K | 13:58:05 | ||
US Treasury 30 Year Bond | UTHY | 43.80 | +1.27% | 4.28K | 14:48:08 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.22 | +0.39% | 4.19K | 14:11:08 | ||
WisdomTree Alternative Income | HYIN | 18.89 | +0.16% | 4.14K | 14:04:00 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 46.01 | +0.38% | 4.08K | 14:48:27 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.53 | +0.44% | 4.06K | 15:20:04 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.02 | +0.65% | 3.98K | 15:17:34 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.56 | +0.45% | 3.97K | 15:11:51 | ||
PGIM Active High Yield Bond | PHYL | 34.52 | +0.50% | 3.93K | 15:18:36 | ||
Harbor Scientific Alpha High-Yield | SIHY | 45.19 | +0.51% | 3.90K | 15:20:10 | ||
iShares Government/Credit Bond | GBF | 102.65 | +0.52% | 3.90K | 15:16:28 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.34 | +0.52% | 3.73K | 14:29:03 | ||
Blackrock Total Return | BRTR | 50.24 | +0.62% | 3.59K | 14:41:20 | ||
US Treasury 5 Year Note | UFIV | 48.10 | +0.49% | 3.53K | 15:24:38 | ||
Putnam ESG Ultra Short - | PULT | 50.37 | +0.04% | 3.48K | 12:20:46 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.74 | +0.51% | 3.45K | 14:23:37 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 45.01 | +0.78% | 3.36K | 14:29:48 | ||
Simplify Opportunistic Income | CRDT | 25.20 | +0.41% | 3.30K | 14:15:30 | ||
Putnam ESG High Yield - | PHYD | 50.73 | +0.20% | 3.25K | 10:14:53 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.49 | +0.22% | 3.15K | 13:42:41 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.37 | +0.49% | 3.03K | 11:59:05 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48.12 | +0.48% | 3.02K | 15:22:56 | ||
LeaderShares® Dynamic Yield | DYLD | 22.56 | +0.38% | 3.01K | 15:16:51 | ||
Federated Hermes Total Return Bond | FTRB | 24.70 | +0.29% | 2.99K | 14:47:56 | ||
Quadratic Deflation | BNDD | 14.77 | +0.24% | 2.98K | 12:18:05 | ||
ClearShares Ultra Short Maturity | OPER | 100.38 | +0.01% | 2.97K | 14:44:45 | ||
American Century Multisector Income | MUSI | 43.23 | +0.58% | 2.96K | 15:01:07 | ||
First Trust TCW Emerging Markets Debt | EFIX | 16.22 | +0.45% | 2.93K | 15:11:50 | ||
Franklin Short Dur US Gov | FTSD | 90.02 | +0.23% | 2.83K | 15:16:51 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.90 | +0.15% | 2.75K | 11:55:13 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.87 | +0.45% | 2.73K | 14:12:31 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.49 | -0.02% | 2.69K | 14:52:31 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.52 | +0.02% | 2.66K | 15:22:47 | ||
Overlay Shares Short Term Bond | OVT | 21.93 | +0.32% | 2.63K | 14:08:34 | ||
Ishares Lifepath Target Date 2035 | ITDC | 28.89 | +0.89% | 2.56K | 14:28:03 | ||
ETFMG Treatments | GERM | 19.25 | +1.10% | 2.35K | 13:09:17 | ||
Sound Enhanced Fixed Income | FXED | 18.25 | -0.31% | 2.27K | 15:22:30 | ||
WisdomTree Emerging Markets Corporate Bond | EMCB | 64.54 | +0.12% | 2.26K | 14:19:13 | ||
US Treasury 20 Year Bond | UTWY | 45.09 | +0.95% | 2.25K | 10:35:26 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.43 | +0.48% | 2.21K | 12:47:37 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.87 | +0.31% | 2.18K | 15:20:34 | ||
Ishares Lifepath Target Date 2055 | ITDG | 29.91 | +0.95% | 2.07K | 14:57:05 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.51 | +0.11% | 2.05K | 13:47:14 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.51 | +0.73% | 2.01K | 13:53:44 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.82 | +0.62% | 2.00K | 13:34:18 | ||
Fidelity® Sustainable High Yield | FSYD | 46.84 | +0.47% | 1.87K | 14:25:57 | ||
Ishares Lifepath Target Date 2060 | ITDH | 29.82 | +0.64% | 1.83K | 10:56:25 | ||
AXS First Priority CLO Bond | AAA | 25.07 | -0.06% | 1.82K | 11:05:49 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.49 | +0.02% | 1.81K | 14:59:02 | ||
John Hancock High Yield | JHHY | 25.31 | +0.32% | 1.80K | 10:18:09 | ||
Virtus Newfleet ABS/MBS | VABS | 23.97 | +0.17% | 1.80K | 15:20:00 | ||
American Century® Select High Yield | AHYB | 45.36 | +0.35% | 1.72K | 10:28:57 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.88 | +0.48% | 1.64K | 15:09:20 | ||
Defiance Treasury Alternative Yield | TRES | 17.26 | +0.12% | 1.63K | 14:52:41 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.45 | -0.04% | 1.53K | 13:41:53 | ||
VanEck Vectors International High Yield Bond | IHY | 20.70 | +0.70% | 1.45K | 15:13:16 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.56 | +0.59% | 1.44K | 15:18:48 | ||
T. Rowe Price QM U.S. Bond | TAGG | 42.11 | +0.63% | 1.42K | 14:54:08 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.91 | +0.14% | 1.40K | 12:53:01 | ||
Ishares Lifepath Target Date 2030 | ITDB | 28.55 | +0.84% | 1.40K | 14:46:27 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.40 | +0.48% | 1.35K | 14:48:33 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.45 | +0.06% | 1.35K | 11:31:13 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.08 | +0.21% | 1.18K | 11:02:53 | ||
RH Hedged Multi-Asset Income | AMAX | 8.01 | +0.82% | 1.14K | 15:05:23 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42.44 | +1.63% | 1.13K | 15:21:18 | ||
iShares Int High Yield Bond | HYXU | 49.27 | +0.67% | 1.12K | 11:30:48 | ||
Global X Interest Rate Hedge | RATE | 20.58 | -1.95% | 1.12K | 14:10:53 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.05 | +0.12% | 1.10K | 13:12:54 | ||
Harbor Scientific Alpha Income | SIFI | 43.19 | +0.49% | 1.05K | 10:38:00 | ||
FolioBeyond Rising Rates | RISR | 34.46 | -0.62% | 1.05K | 11:56:22 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.18 | +0.35% | 0.96K | 14:23:38 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.65 | +0.27% | 0.95K | 15:24:22 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.86 | +1.18% | 0.93K | 11:44:46 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.49 | +0.73% | 0.90K | 14:59:55 | ||
T. Rowe Price U.S. High Yield | THYF | 51.78 | +0.22% | 0.88K | 12:55:39 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.94 | +0.52% | 0.81K | 13:23:35 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.92 | +1.37% | 0.81K | 13:46:47 | ||
F/m Opportunistic Income | XFIX | 51.56 | +0.77% | 0.80K | 13:15:58 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.70 | +0.38% | 0.76K | 10:12:03 | ||
ATAC Credit Rotation | JOJO | 14.14 | +0.93% | 0.74K | 15:01:21 | ||
BNY Mellon Ultra Short Income | BKUI | 49.52 | +0.05% | 0.70K | 15:24:24 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 43.29 | +0.76% | 0.70K | 14:02:28 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130.2051 | +0.52% | 0.70K | 11:12:00 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25.39 | +0.44% | 0.60K | 10:22:30 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.24 | +0.38% | 0.57K | 12:08:36 | ||
Arrow Dow Jones Global Yield | GYLD | 13.50 | +0.40% | 0.51K | 13:49:50 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 47.22 | +0.71% | 0.46K | 13:35:19 | ||
Columbia Short Duration Bond | SBND | 18.34 | +0.32% | 0.41K | 14:50:38 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.79 | +0.51% | 0.40K | 13:38:39 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.53 | +0.35% | 0.40K | 10:51:52 | ||
Carbon Collective Short Duration Green Bond | CCSB | 20.21 | +0.25% | 0.39K | 12:15:30 | ||
Ishares Lifepath Target Date 2025 | ITDA | 28.03 | +0.77% | 0.31K | 14:46:53 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | +0.18% | 0.30K | 09:45:14 | ||
T. Rowe Price Total Return | TOTR | 40.14 | +0.51% | 0.26K | 11:04:48 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.42 | +0.30% | 0.21K | 10:34:05 | ||
American Century® Short Duration Strategic Income | SDSI | 50.87 | +0.23% | 0.20K | 14:54:00 | ||
Academy Veteran Impact | VETZ | 20.05 | +0.78% | 0.19K | 13:47:42 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.90 | +0.78% | 0.16K | 14:55:26 | ||
Invesco VRDO Tax-Free | PVI | 24.86 | 0.00% | 0.16K | 09:36:56 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.54 | +0.00% | 0.10K | 10:58:33 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
Western Asset Bond | WABF | 25.22 | 0.00% | 0 | 14/05 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 13/05 | ||
VanEck® Dynamic High Income | INC | 26.89 | +0.00% | 0 | 14/05 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.82 | 0.00% | 0 | 14/05 | ||
Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 10/05 | ||
PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 13/05 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.90 | +0.00% | 0 | 13/05 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 15/04 | ||
Fidelity Low Duration Bond | FLDB | 50.27 | 0.00% | 0 | 14/05 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 06/10 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.43 | +0.00% | 0 | 14/05 | ||
Nuveen Ultra Short Income | NUSB | 25.07 | 0.00% | 0 | 14/05 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.95 | 0.00% | 0 | 14/05 | ||
Nuveen Core Plus Bond | NCPB | 24.83 | 0.00% | 0 | 14/05 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 13/05 | ||
Federated Hermes Short Duration High Yield | FHYS | 23.01 | +0.00% | 0 | 14/05 | ||
Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 14/05 | ||
Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 10/05 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 06/05 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.95 | +0.00% | 0 | 14/05 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.65 | 0.00% | 0 | 13/05 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50.00 | 0.00% | 0 | 14/05 | ||
Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 09/05 | ||
US Treasury 7 Year Note | USVN | 47.17 | 0.00% | 0 | 14/05 | ||
Touchstone Securitized Income | TSEC | 25.92 | +0.00% | 0 | 13/05 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.88 | +0.00% | 0 | 14/05 | ||
Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 10/05 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 06/05 | ||
American Century Emerging Markets Bond | AEMB | 38.46 | +0.00% | 0 | 13/05 | ||
IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 14/05 | ||
iShares® USD Bond Factor | USBF | 82.90 | 0.00% | 0 | 14/05 | ||
ProShares Ultra High Yield | UJB | 68.31 | +0.00% | 0 | 14/05 | ||
Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 01/05 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 18/03 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.51 | +0.00% | 0 | 14/05 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.43 | +0.00% | 0 | 14/05 | ||
US Treasury 3 Year Note | UTRE | 48.61 | 0.00% | 0 | 14/05 | ||
Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 09/05 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 26.12 | +0.00% | 0 | 13/05 | ||
Amplify Samsung SOFR | SOF | 100.45 | +0.00% | 0 | 14/05 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 13/05 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 01/04 | ||
First Trust Core Investment Grade | FTCB | 20.62 | +0.00% | 0 | 14/05 | ||
Eaton Vance High Yield | EVHY | 52.64 | +0.00% | 0 | 13/05 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.30 | +0.00% | 0 | 14/05 | ||
Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 10/05 | ||
Madison Aggregate Bond | MAGG | 20.11 | +0.00% | 0 | 13/05 | ||
Kingsbarn Tactical Bond | KDRN | 22.93 | +0.00% | 0 | 14/05 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.17 | 0.00% | 0 | 14/05 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.03 | +0.00% | 0 | 14/05 | ||
CP High Yield Trend | HYTR | 21.41 | 0.00% | 0 | 14/05 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.00% | 0 | 14/05 |