Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 46.66 | +7.97% | 47.51M | 14:34:17 | ||
| SPDR S&P 500 | SPY | 528.86 | +1.06% | 32.60M | 14:34:18 | ||
| iShares China Large-Cap | FXI | 28.27 | +0.93% | 22.86M | 14:34:25 | ||
| iShares MSCI Brazil Capped | EWZ | 31.58 | -1.22% | 22.27M | 14:34:15 | ||
| iShares Russell 2000 | IWM | 208.88 | +0.98% | 21.39M | 14:34:04 | ||
| Financial Select Sector SPDR | XLF | 42.02 | +0.37% | 21.07M | 14:34:24 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.57 | -3.05% | 20.89M | 14:34:15 | ||
| iShares MSCI Emerging Markets | EEM | 43.47 | +0.98% | 20.32M | 14:34:04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.14 | -2.83% | 19.34M | 14:34:27 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29.025 | -7.48% | 18.33M | 14:34:09 | ||
| VanEck Vectors Gold Miners | GDX | 36.04 | +1.81% | 15.66M | 14:34:12 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.58 | -5.89% | 13.27M | 14:34:02 | ||
| Energy Select Sector SPDR | XLE | 93.78 | +0.08% | 12.99M | 14:34:23 | ||
| ProShares Short S&P500 | SH | 11.85 | -1.04% | 12.26M | 14:34:11 | ||
| SPDR S&P Regional Banking | KRE | 50.80 | -0.18% | 12.06M | 14:34:15 | ||
| KraneShares CSI China Internet | KWEB | 31.21 | +0.79% | 12.05M | 14:34:06 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.86 | +3.00% | 12.03M | 14:34:24 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.610 | -4.24% | 10.96M | 14:33:40 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.28 | +0.03% | 10.87M | 14:34:04 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.06 | -3.42% | 10.03M | 14:33:47 | ||
| SPDR S&P Biotech | XBI | 92.61 | +2.02% | 8.97M | 14:34:26 | ||
| Utilities Select Sector SPDR | XLU | 72.38 | +1.29% | 8.60M | 14:34:18 | ||
| ARK Innovation | ARKK | 45.59 | +1.03% | 8.60M | 14:34:12 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.160 | -6.28% | 7.84M | 14:34:15 | ||
| ProShares UltraShort S&P500 | SDS | 24.620 | -2.03% | 7.69M | 14:34:28 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.87 | -2.15% | 7.38M | 14:34:04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.52 | +1.01% | 7.28M | 14:34:11 | ||
| SPDR S&P Retail | XRT | 77.20 | -1.62% | 7.18M | 14:34:25 | ||
| iShares MSCI EAFE | EFA | 81.65 | +0.88% | 6.78M | 14:34:16 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.55 | -3.63% | 6.55M | 14:33:39 | ||
| Vanguard FTSE Developed Markets | VEA | 51.13 | +0.85% | 6.49M | 14:33:58 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.37 | +0.80% | 5.64M | 14:33:45 | ||
| Health Care Select Sector SPDR | XLV | 145.88 | +1.27% | 5.40M | 14:34:04 | ||
| iShares MSCI Japan | EWJ | 68.80 | +0.86% | 5.32M | 14:34:19 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.67 | -3.09% | 5.24M | 14:34:18 | ||
| iShares Core MSCI EAFE | IEFA | 75.86 | +0.87% | 4.90M | 14:34:24 | ||
| Industrial Select Sector SPDR | XLI | 125.84 | +0.58% | 4.60M | 14:34:12 | ||
| Technology Select Sector SPDR | XLK | 212.77 | +2.13% | 4.37M | 14:34:14 | ||
| Invesco S&P 500 Equal Weight | RSP | 167.89 | +0.70% | 4.09M | 14:34:20 | ||
| ProShares UltraShort QQQ | QID | 43.40 | -2.86% | 3.98M | 14:34:05 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.95 | -2.75% | 3.81M | 14:33:53 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.20 | +1.06% | 3.78M | 14:34:01 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.58 | +2.01% | 3.78M | 14:34:26 | ||
| ProShares UltraPro S&P500 | UPRO | 71.31 | +3.19% | 3.46M | 14:34:17 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.16 | -1.02% | 3.37M | 14:33:53 | ||
| Vanguard S&P 500 | VOO | 486.14 | +1.06% | 3.18M | 14:34:16 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.05 | -0.10% | 3.16M | 14:34:08 | ||
| iShares S&P Midcap 400 | IJH | 60.70 | +0.64% | 3.14M | 14:34:19 | ||
| ARK Genomic Revolution | ARKG | 26.94 | +0.75% | 2.90M | 14:33:58 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.35 | +3.16% | 2.82M | 14:34:27 | ||
| iShares Expanded Tech-Software | IGV | 83.94 | +2.40% | 2.80M | 14:33:55 | ||
| Global X Copper Miners | COPX | 49.59 | -0.24% | 2.76M | 14:34:15 | ||
| Materials Select Sector SPDR | XLB | 91.88 | +0.01% | 2.73M | 14:33:56 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.58 | -0.06% | 2.72M | 14:34:11 | ||
| iShares MSCI India | INDA | 52.33 | +0.35% | 2.67M | 14:33:56 | ||
| Amplify Junior Silver Miners | SILJ | 12.27 | +2.72% | 2.56M | 14:33:32 | ||
| iShares MSCI Mexico Capped | EWW | 68.78 | +1.68% | 2.54M | 14:34:23 | ||
| iShares MSCI South Korea Capped | EWY | 66.82 | +1.90% | 2.51M | 14:34:04 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.886 | -2.79% | 2.50M | 14:33:38 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.19 | -0.04% | 2.43M | 14:34:11 | ||
| ProShares Short QQQ | PSQ | 43.32 | -1.41% | 2.37M | 14:34:00 | ||
| ProShares Ultra QQQ | QLD | 89.78 | +2.94% | 2.36M | 14:34:20 | ||
| SPDR S&P Metals & Mining | XME | 63.18 | +1.19% | 2.35M | 14:33:33 | ||
| ishares S&P 500 | IVV | 531.49 | +1.05% | 2.29M | 14:34:24 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29.68 | +2.68% | 2.19M | 14:33:44 | ||
| SPDR S&P Homebuilders | XHB | 109.82 | +2.19% | 2.17M | 14:34:04 | ||
| ProShares UltraShort Russell2000 | TWM | 10.68 | -1.93% | 2.17M | 14:34:02 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 82.71 | +6.30% | 2.15M | 14:33:56 | ||
| First Trust Energy AlphaDEX | FXN | 18.64 | +0.16% | 2.05M | 14:33:35 | ||
| Vanguard Total Stock Market | VTI | 262.15 | +1.04% | 2.05M | 14:34:11 | ||
| iShares MSCI Eurozone | EZU | 52.73 | +0.83% | 2.03M | 14:34:27 | ||
| Communication Services Select Sector SPDR | XLC | 82.43 | +0.51% | 2.02M | 14:34:26 | ||
| Schwab US Dividend Equity | SCHD | 80.03 | +0.43% | 2.01M | 14:34:12 | ||
| iShares Core S&P Small-Cap | IJR | 110.70 | +0.28% | 2.00M | 14:33:46 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 31.760 | -3.32% | 2.00M | 14:34:27 | ||
| Vanguard FTSE Europe | VGK | 70.20 | +0.94% | 1.88M | 14:34:33 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 117.59 | +6.03% | 1.86M | 14:34:01 | ||
| SPDR Dow Jones Industrial Average | DIA | 398.42 | +0.72% | 1.79M | 14:34:10 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.80 | +0.54% | 1.79M | 14:34:08 | ||
| ProShares Short Russell2000 | RWM | 20.36 | -0.92% | 1.72M | 14:34:15 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.68 | +3.80% | 1.71M | 14:33:56 | ||
| iShares US Home Construction | ITB | 111.78 | +3.40% | 1.65M | 14:34:33 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.96 | +1.45% | 1.63M | 14:34:26 | ||
| Schwab US Large-Cap Growth | SCHG | 94.89 | +1.44% | 1.63M | 14:33:55 | ||
| Invesco Preferred | PGX | 11.62 | +1.00% | 1.51M | 14:33:55 | ||
| iShares MSCI Taiwan Capped | EWT | 51.30 | +1.77% | 1.48M | 14:34:07 | ||
| iShares MSCI Canada | EWC | 38.36 | +0.58% | 1.45M | 14:33:00 | ||
| ProShares Ultra S&P500 | SSO | 78.39 | +2.10% | 1.45M | 14:33:45 | ||
| Schwab International Equity | SCHF | 39.74 | +0.88% | 1.44M | 14:33:52 | ||
| Global X Uranium | URA | 31.40 | +0.83% | 1.43M | 14:34:03 | ||
| Pacer US Cash Cows 100 | COWZ | 56.15 | +0.42% | 1.39M | 14:34:16 | ||
| SPDR S&P World ex-US | SPDW | 36.55 | +0.91% | 1.38M | 14:34:12 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 43.02 | +4.38% | 1.37M | 14:33:41 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.03 | -1.04% | 1.30M | 14:33:00 | ||
| ProShares UltraPro Dow30 | UDOW | 84.00 | +2.12% | 1.30M | 14:34:04 | ||
| Franklin FTSE India | FLIN | 37.38 | -0.19% | 1.20M | 14:34:20 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.82 | +0.69% | 1.19M | 14:34:03 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.09 | +0.31% | 1.19M | 14:33:39 | ||
| iShares Edge MSCI Min Vol | USMV | 83.45 | +0.55% | 1.16M | 14:34:19 | ||
| Vanguard Value | VTV | 163.00 | +0.66% | 1.08M | 14:34:32 | ||
| iShares MSCI EAFE Value | EFV | 56.32 | +0.61% | 1.06M | 14:33:34 | ||
| iShares S&P 500 Growth | IVW | 86.55 | +1.51% | 1.00M | 14:34:15 | ||
| VanEck Vectors BDC Income | BIZD | 17.02 | -0.46% | 954.70K | 14:33:27 | ||
| Vanguard FTSE All World ex US | VEU | 60.33 | +0.85% | 943.76K | 14:34:11 | ||
| VanEck Vectors Vietnam | VNM | 12.78 | +1.63% | 931.21K | 14:31:42 | ||
| Global X Silver Miners | SIL | 33.95 | +2.66% | 927.53K | 14:33:25 | ||
| SPDR S&P Bank | KBE | 47.64 | 0.00% | 914.85K | 14:34:25 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 355.60 | +3.38% | 892.48K | 14:34:26 | ||
| iShares MSCI Australia | EWA | 24.93 | +1.12% | 877.59K | 14:34:14 | ||
| Global X MLP | MLPA | 47.26 | -0.16% | 872.30K | 14:33:40 | ||
| Vanguard Total World Stock | VT | 112.33 | +0.98% | 856.16K | 14:33:56 | ||
| Invesco S&P 500 Top 50 | XLG | 43.09 | +1.15% | 847.53K | 14:32:47 | ||
| iShares MSCI Hong Kong | EWH | 17.66 | +0.77% | 838.95K | 14:33:33 | ||
| iShares Russell 1000 Value | IWD | 178.41 | +0.56% | 830.17K | 14:34:04 | ||
| Schwab amental Intl Large Company | FNDF | 36.45 | +0.66% | 814.11K | 14:32:45 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.52 | +0.45% | 794.18K | 14:33:59 | ||
| Franklin FTSE Japan | FLJP | 29.98 | +0.76% | 780.82K | 14:31:33 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.83 | +0.84% | 779.63K | 14:30:12 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.63 | +1.11% | 767.91K | 14:33:58 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 166.03 | +1.51% | 763.05K | 14:33:52 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.35 | +1.09% | 755.68K | 14:34:15 | ||
| GraniteShares Gold Trust | BAR | 23.58 | +1.25% | 750.97K | 14:34:21 | ||
| Schwab US Large-Cap | SCHX | 62.70 | +1.06% | 749.02K | 14:34:26 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.79 | -0.02% | 747.63K | 14:32:30 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.28 | +0.61% | 739.63K | 14:33:56 | ||
| ProShares UltraPro Russell2000 | URTY | 48.14 | +3.06% | 727.94K | 14:31:57 | ||
| iShares US Technology | IYW | 138.61 | +2.18% | 712.74K | 14:34:15 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.091 | +0.17% | 710.54K | 14:33:11 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.64 | +0.40% | 706.22K | 14:34:04 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.21 | +0.85% | 699.69K | 14:34:04 | ||
| iShares Core Dividend Growth | DGRO | 58.33 | +0.71% | 697.30K | 14:33:53 | ||
| iShares MSCI Germany | EWG | 32.69 | +1.02% | 689.88K | 14:34:28 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.38 | +0.76% | 653.07K | 14:33:44 | ||
| iShares MSCI Indonesia | EIDO | 20.86 | +1.88% | 651.04K | 14:34:28 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.34 | +0.46% | 647.89K | 14:33:06 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.88 | +0.03% | 646.73K | 14:33:20 | ||
| Vanguard Growth | VUG | 350.67 | +1.45% | 629.80K | 14:34:35 | ||
| Alerian MLP | AMLP | 46.62 | -0.19% | 612.02K | 14:33:41 | ||
| iShares MSCI United Kingdom | EWU | 36.64 | +0.60% | 611.83K | 14:33:56 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.35 | +0.85% | 607.31K | 14:34:03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.55 | +0.88% | 595.98K | 14:34:13 | ||
| Vanguard Dividend Appreciation | VIG | 183.27 | +0.88% | 584.88K | 14:34:12 | ||
| Schwab US Small-Cap | SCHA | 48.93 | +0.70% | 576.90K | 14:34:08 | ||
| iShares Russell 1000 Growth | IWF | 343.57 | +1.48% | 576.44K | 14:34:18 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.59 | +0.81% | 569.15K | 14:34:15 | ||
| iShares Russell Mid-Cap | IWR | 83.47 | +0.86% | 559.52K | 14:34:06 | ||
| WisdomTree India Earnings | EPI | 45.05 | +0.59% | 550.57K | 14:33:51 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.61 | -0.23% | 549.06K | 14:34:22 | ||
| iShares Latin America 40 | ILF | 28.39 | -0.35% | 532.88K | 14:34:04 | ||
| SPDR S&P Insurance | KIE | 50.95 | -0.23% | 532.22K | 14:34:15 | ||
| iShares U.S. Medical Devices | IHI | 56.62 | +1.80% | 525.50K | 14:33:53 | ||
| iShares International Select Dividend | IDV | 29.70 | +0.83% | 503.00K | 14:34:00 | ||
| ProShares Short Dow30 | DOG | 28.55 | -0.64% | 499.56K | 14:33:41 | ||
| Schwab Emerging Markets Equity | SCHE | 26.86 | +0.74% | 498.39K | 14:32:29 | ||
| Schwab amental Intl Small Company | FNDC | 36.13 | +0.81% | 496.56K | 14:33:35 | ||
| BlackRock US Equity Factor Rotation | DYNF | 45.08 | +1.28% | 481.93K | 14:34:16 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.38 | 0.00% | 478.82K | 14:30:50 | ||
| Invesco Solar | TAN | 43.85 | +0.19% | 463.48K | 14:33:25 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.99 | -0.08% | 460.98K | 14:34:26 | ||
| First Trust Value Line Dividend | FVD | 42.33 | +0.42% | 460.67K | 14:33:51 | ||
| iShares Core MSCI Europe | IEUR | 60.25 | +0.89% | 460.59K | 14:34:14 | ||
| iShares U.S. Energy | IYE | 49.12 | +0.11% | 457.00K | 14:33:39 | ||
| iShares Russell 2000 Value | IWN | 158.71 | +0.57% | 439.14K | 14:34:16 | ||
| Schwab US Broad Market | SCHB | 61.55 | +1.01% | 436.35K | 14:34:02 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.18 | -3.44% | 434.19K | 14:33:29 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.89 | +0.96% | 427.97K | 14:30:49 | ||
| Vanguard High Dividend Yield | VYM | 120.99 | +0.57% | 427.36K | 14:33:23 | ||
| Invesco S&P 500 High Beta | SPHB | 85.40 | +1.07% | 425.16K | 14:30:38 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.50 | +0.83% | 420.42K | 14:34:10 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.15 | -5.00% | 419.11K | 14:33:39 | ||
| Invesco S&P 500 GARP | SPGP | 104.51 | +0.90% | 418.76K | 14:33:56 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.09 | +0.84% | 417.54K | 14:34:26 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.04 | +0.20% | 416.50K | 14:33:33 | ||
| KraneShares Bosera MSCI China A | KBA | 22.52 | +0.11% | 409.17K | 14:32:46 | ||
| ProShares UltraShort Dow30 | DXD | 31.05 | -1.35% | 401.80K | 14:33:36 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.22 | +1.27% | 401.69K | 14:34:03 | ||
| Vanguard Mid-Cap | VO | 248.65 | +0.99% | 399.94K | 14:34:12 | ||
| Vanguard Energy | VDE | 131.15 | +0.10% | 396.81K | 14:33:27 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.53 | +0.40% | 396.54K | 14:30:18 | ||
| iShares MSCI USA Momentum Factor | MTUM | 188.64 | +2.04% | 394.32K | 14:34:03 | ||
| ProShares Ultra Russell2000 | UWM | 39.75 | +1.90% | 390.87K | 14:34:04 | ||
| Hartford Developed Markets ex US | RODM | 28.70 | +0.54% | 386.11K | 14:34:11 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.69 | +1.24% | 368.09K | 14:33:21 | ||
| Schwab amental EM Large Company | FNDE | 30.14 | +0.72% | 365.62K | 14:33:46 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.17 | +1.51% | 364.75K | 14:05:35 | ||
| SPDR S&P MidCap 400 | MDY | 555.11 | +0.60% | 360.25K | 14:33:33 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.96 | +5.72% | 346.16K | 14:34:00 | ||
| Amplify Transformational Data Sharing | BLOK | 32.74 | +3.02% | 343.97K | 14:32:04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.78 | +0.21% | 333.56K | 14:34:12 | ||
| Global X U.S. Preferred | PFFD | 19.73 | +0.92% | 332.83K | 14:33:54 | ||
| iShares Expanded Tech Sector | IGM | 88.13 | +2.14% | 332.33K | 14:32:14 | ||
| iShares Russell 1000 | IWB | 290.64 | +1.06% | 327.40K | 14:33:56 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.77 | +0.32% | 326.79K | 14:33:33 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.23 | +0.58% | 320.51K | 14:33:24 | ||
| Janus Henderson Short Duration Income | VNLA | 48.42 | +0.09% | 312.12K | 14:33:35 | ||
| Global X S&P 500 Covered Call | XYLD | 40.37 | -0.05% | 308.68K | 14:31:34 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.33 | +0.71% | 300.22K | 14:32:47 | ||
| Vanguard Small-Cap | VB | 226.67 | +0.67% | 299.98K | 14:34:14 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.97 | +0.24% | 298.13K | 14:33:58 | ||
| ProShares Ultra Semiconductors | USD | 102.76 | +6.19% | 294.29K | 14:33:52 | ||
| Fidelity MSCI Energy Index | FENY | 25.77 | +0.08% | 294.04K | 14:33:56 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.82 | +1.06% | 293.41K | 14:34:14 | ||
| First Trust Dow Jones Internet | FDN | 205.68 | +1.11% | 290.55K | 14:34:04 | ||
| iShares Russell Mid-Cap Growth | IWP | 112.08 | +1.35% | 286.01K | 14:34:12 | ||
| iShares Russell Top 200 Growth | IWY | 200.07 | +1.42% | 285.83K | 14:33:44 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 109.33 | +1.23% | 281.00K | 14:30:51 | ||
| Global X SuperDividend | SDIV | 22.95 | +0.33% | 277.05K | 14:29:25 | ||
| Vanguard Information Technology | VGT | 535.47 | +2.17% | 276.41K | 14:33:07 | ||
| iShares U.S. Insurance | IAK | 114.98 | -0.87% | 269.77K | 14:33:16 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.20 | -0.18% | 268.58K | 14:28:00 | ||
| Invesco WilderHill Clean Energy | PBW | 22.15 | -1.82% | 265.46K | 14:33:16 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.32 | +0.52% | 262.17K | 14:34:13 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.34 | +0.08% | 260.40K | 14:33:42 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.85 | +0.86% | 259.65K | 14:33:02 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.19 | +0.32% | 259.48K | 14:33:51 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.60 | +0.97% | 258.02K | 14:33:33 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.58 | +3.39% | 257.23K | 14:34:30 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.62 | +0.06% | 255.03K | 14:34:25 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 33.85 | +1.80% | 254.82K | 14:30:35 | ||
| Global X Lithium | LIT | 45.00 | -1.73% | 250.87K | 14:33:36 | ||
| Fidelity High Dividend | FDVV | 46.70 | +1.06% | 236.70K | 14:34:12 | ||
| SoFi Select 500 | SFY | 18.91 | +1.20% | 228.08K | 14:31:17 | ||
| Vanguard Large-Cap | VV | 242.66 | +1.12% | 227.46K | 14:33:38 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.62 | +0.37% | 227.18K | 14:33:51 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.60 | -0.48% | 221.71K | 14:31:11 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.24 | +1.70% | 221.09K | 14:32:30 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.70 | +0.44% | 217.90K | 14:33:49 | ||
| Franklin FTSE China | FLCH | 18.15 | +0.67% | 217.30K | 14:30:12 | ||
| iShares MSCI Spain Capped | EWP | 33.67 | +1.45% | 217.10K | 14:32:33 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.70 | +0.40% | 215.87K | 14:29:52 | ||
| iShares Global Healthcare | IXJ | 93.27 | +1.28% | 215.15K | 14:19:26 | ||
| iShares S&P 500 Value | IVE | 185.68 | +0.53% | 211.57K | 14:33:33 | ||
| VanEck Vectors Oil Services | OIH | 325.12 | -0.09% | 211.48K | 14:30:50 | ||
| iShares Europe | IEV | 58.00 | +0.85% | 207.76K | 14:34:05 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.09 | +1.05% | 207.54K | 14:34:11 | ||
| iShares Global Energy | IXC | 43.52 | -0.21% | 206.03K | 14:33:30 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.01 | +0.42% | 205.33K | 14:33:13 | ||
| iShares MSCI Singapore Capped | EWS | 19.50 | -0.05% | 204.19K | 14:33:39 | ||
| ARK Fintech Innovation | ARKF | 28.13 | +2.22% | 202.21K | 14:33:33 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.25 | +1.08% | 200.17K | 14:33:41 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 57.13 | +0.29% | 199.97K | 14:34:15 | ||
| Vanguard FTSE Pacific | VPL | 75.22 | +1.00% | 197.12K | 14:31:33 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.95 | +0.73% | 196.21K | 14:33:56 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.14 | 0.00% | 194.91K | 14:34:04 | ||
| iShares U.S. Utilities | IDU | 92.20 | +1.13% | 193.05K | 14:23:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.22 | -1.84% | 192.64K | 14:27:31 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.28 | +0.38% | 191.53K | 14:33:40 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.66 | +0.09% | 191.03K | 14:34:03 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.01 | -0.05% | 190.66K | 14:33:33 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.09 | +2.02% | 189.69K | 14:33:45 | ||
| Global X MSCI Argentina | ARGT | 64.07 | +2.64% | 188.61K | 14:32:55 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.47 | +0.25% | 188.10K | 14:34:03 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 23.79 | -3.17% | 187.99K | 14:27:06 | ||
| Vanguard Utilities | VPU | 157.00 | +1.28% | 186.59K | 14:34:12 | ||
| iShares MSCI EAFE Growth | EFG | 104.86 | +1.13% | 181.43K | 14:33:45 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.09 | +1.96% | 180.30K | 14:31:54 | ||
| Schwab US Large-Cap Value | SCHV | 75.49 | +0.56% | 179.27K | 14:33:47 | ||
| iShares MSCI Chile Capped | ECH | 29.04 | +0.73% | 174.58K | 14:34:21 | ||
| iShares MSCI Switzerland Capped | EWL | 48.72 | +1.06% | 172.75K | 14:26:36 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.92 | +0.64% | 172.68K | 14:33:09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.19 | +0.57% | 169.49K | 14:33:28 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.69 | +1.02% | 168.97K | 14:30:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 109.02 | +1.12% | 165.48K | 14:33:48 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.81 | +3.76% | 159.29K | 14:33:59 | ||
| iShares MSCI China A | CNYA | 27.03 | -0.18% | 159.03K | 14:29:40 | ||
| iShares US Aerospace & Defense | ITA | 134.37 | -0.22% | 156.59K | 14:31:55 | ||
| Vanguard Mega Cap Growth | MGK | 291.62 | +1.49% | 155.91K | 14:32:37 | ||
| Vanguard ESG US Stock | ESGV | 93.80 | +1.14% | 155.81K | 14:34:20 | ||
| Schwab US Mid-Cap | SCHM | 81.02 | +0.78% | 154.51K | 14:34:08 | ||
| Schwab 1000 | SCHK | 51.12 | +1.11% | 154.17K | 14:34:14 | ||
| iShares U.S. Healthcare | IYH | 61.26 | +1.32% | 152.59K | 14:32:58 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.41 | +0.50% | 149.49K | 14:32:26 | ||
| ARK Next Generation Internet | ARKW | 77.56 | +2.11% | 149.35K | 14:31:13 | ||
| iShares U.S. Regional Banks | IAT | 43.36 | +0.16% | 148.95K | 14:33:31 | ||
| Fidelity Quality Factor | FQAL | 59.33 | +1.22% | 146.95K | 14:32:37 | ||
| iShares Core High Dividend | HDV | 111.20 | +0.46% | 146.23K | 14:33:43 | ||
| Vanguard Small-Cap Value | VBR | 190.86 | +0.36% | 145.65K | 14:34:10 | ||
| iShares Russell 2000 Growth | IWO | 267.27 | +1.44% | 144.92K | 14:33:56 | ||
| Sprott Uranium Miners | URNM | 54.84 | +0.63% | 143.81K | 14:30:31 | ||
| iShares MSCI Italy Capped | EWI | 39.23 | +0.94% | 143.32K | 14:28:08 | ||
| Vanguard ESG International Stock | VSGX | 58.56 | +1.12% | 141.97K | 14:34:20 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.58 | +1.35% | 141.87K | 14:28:49 | ||
| Fidelity MSCI Information Technology Index | FTEC | 159.15 | +2.19% | 140.85K | 14:32:52 | ||
| Vanguard Small-Cap Growth | VBK | 257.23 | +1.12% | 140.80K | 14:34:04 | ||
| SPDR S&P Dividend | SDY | 131.76 | +0.33% | 140.64K | 14:34:13 | ||
| Neuberger Berman MLP IF | NML | 7.830 | +1.69% | 139.77K | 14:34:18 | ||
| Vanguard Extended Market | VXF | 174.09 | +0.95% | 138.31K | 14:33:30 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.68 | +0.70% | 136.92K | 14:33:56 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.62 | +0.21% | 136.12K | 14:33:20 | ||
| ProShares Ultra Dow30 | DDM | 86.53 | +1.41% | 135.86K | 14:33:33 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.12 | +2.03% | 134.56K | 14:30:46 | ||
| Invesco S&P MidCap Momentum | XMMO | 117.30 | +1.54% | 134.39K | 14:32:25 | ||
| Vanguard Mid-Cap Value | VOE | 155.52 | +0.59% | 134.10K | 14:34:18 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.80 | +0.10% | 134.01K | 14:33:51 | ||
| Vanguard Mega Cap Value | MGV | 119.76 | +0.71% | 132.49K | 14:32:52 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.42 | +1.03% | 132.17K | 14:32:29 | ||
| iShares Global Tech | IXN | 76.46 | +2.06% | 131.61K | 14:32:26 | ||
| iShares Russell Mid-Cap Value | IWS | 124.89 | +0.69% | 128.51K | 14:33:06 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.80 | +0.19% | 126.86K | 14:32:32 | ||
| Schwab International Small-Cap Equity | SCHC | 36.68 | +0.97% | 126.19K | 14:32:51 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.44 | +1.29% | 125.90K | 14:33:42 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.15 | +0.75% | 125.61K | 14:33:31 | ||
| iShares MSCI World | URTH | 146.57 | +0.99% | 125.24K | 14:30:11 | ||
| iShares Transportation Average | IYT | 66.56 | +0.35% | 122.59K | 14:31:04 | ||
| iShares Russell 2500 | SMMD | 65.07 | +0.77% | 119.95K | 14:34:07 | ||
| Vanguard Financials | VFH | 102.16 | +0.50% | 119.60K | 14:33:23 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 50.01 | +0.96% | 119.47K | 14:32:06 | ||
| Invesco S&P 500 Pure Value | RPV | 86.54 | -0.05% | 119.42K | 14:29:04 | ||
| iShares MSCI France | EWQ | 42.53 | +0.40% | 119.02K | 14:32:15 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.16 | +0.97% | 117.91K | 14:27:35 | ||
| MicroSectors FANG+ ETN | FNGS | 45.09 | +1.18% | 117.68K | 14:33:57 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.43 | -0.05% | 115.40K | 14:30:40 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.47 | +0.37% | 115.33K | 14:33:36 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.14 | +0.48% | 114.49K | 14:32:12 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.28 | +0.90% | 113.64K | 14:27:27 | ||
| Invesco China Technology | CQQQ | 36.40 | +0.47% | 113.34K | 14:33:12 | ||
| Invesco S&P 500 Momentum | SPMO | 81.10 | +1.60% | 113.08K | 14:33:39 | ||
| Vanguard S&P 500 Growth | VOOG | 312.17 | +1.47% | 107.85K | 14:33:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.23 | -0.55% | 107.35K | 14:34:12 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.34 | +0.28% | 104.55K | 14:24:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 91.08 | +1.02% | 102.96K | 14:33:29 | ||
| ALPS Clean Energy | ACES | 29.80 | -0.50% | 102.90K | 14:29:09 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.31 | -0.11% | 101.89K | 14:28:19 | ||
| iShares U.S. Infrastructure | IFRA | 44.72 | +0.90% | 101.33K | 14:34:15 | ||
| iShares MSCI Malaysia | EWM | 23.14 | +0.46% | 100.59K | 14:24:24 | ||
| Invesco Financial Preferred | PGF | 14.83 | +0.96% | 99.53K | 14:33:21 | ||
| Pacer Trendpilot 750 | PTLC | 48.25 | +1.11% | 99.34K | 14:33:05 | ||
| iShares S&P 100 | OEF | 252.07 | +1.05% | 98.68K | 14:33:33 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 76.02 | +0.18% | 98.18K | 14:30:48 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.64 | +1.56% | 96.48K | 14:33:06 | ||
| ProShares UltraShort Semiconductors | SSG | 10.86 | -6.47% | 94.95K | 14:17:23 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.74 | +0.59% | 94.44K | 14:33:07 | ||
| Fidelity Value Factor | FVAL | 57.27 | +0.70% | 94.27K | 14:33:35 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.78 | +0.62% | 93.64K | 14:33:45 | ||
| iShares MSCI India Small-Cap | SMIN | 74.33 | +0.79% | 90.13K | 14:30:54 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 43.81 | +3.03% | 90.11K | 14:32:26 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.84 | +0.55% | 89.80K | 14:32:17 | ||
| Columbia EM Core ex-China | XCEM | 31.70 | +1.16% | 89.36K | 14:33:18 | ||
| First Trust STOXX European Select Dividend | FDD | 12.66 | +0.40% | 88.70K | 14:24:35 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.78 | +0.80% | 88.52K | 14:33:39 | ||
| iShares MSCI Sweden Capped | EWD | 41.70 | +1.37% | 86.86K | 14:33:33 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.03 | +0.98% | 86.86K | 14:33:06 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.46 | +0.62% | 85.99K | 14:33:54 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.58 | +2.69% | 83.47K | 14:33:10 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.39 | +0.94% | 82.93K | 14:23:56 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.26 | +0.04% | 82.90K | 14:33:20 | ||
| IQ Merger Arbitrage | MNA | 31.33 | +0.38% | 81.66K | 14:27:44 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.25 | -0.02% | 80.51K | 14:34:00 | ||
| Vanguard Mid-Cap Growth | VOT | 234.04 | +1.36% | 80.18K | 14:27:40 | ||
| Invesco S&P Spin-Off | CSD | 73.46 | +0.90% | 79.83K | 13:34:24 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.24 | +1.07% | 79.59K | 14:33:46 | ||
| Franklin FTSE United Kingdom | FLGB | 27.84 | +0.76% | 79.53K | 14:18:13 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.84 | +0.55% | 78.40K | 14:30:12 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.80 | +0.05% | 77.57K | 14:33:36 | ||
| Vanguard Health Care | VHT | 266.71 | +1.30% | 77.18K | 14:33:09 | ||
| iShares MSCI KLD 400 Social | DSI | 100.94 | +1.28% | 75.83K | 14:33:55 | ||
| iShares Global 100 | IOO | 92.64 | +1.02% | 75.69K | 14:32:17 | ||
| iShares MSCI Poland Capped | EPOL | 25.72 | +0.78% | 75.68K | 14:33:15 | ||
| SPDR S&P Global Natural Resources | GNR | 59.77 | +0.04% | 75.64K | 14:33:05 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.99 | +0.53% | 75.06K | 14:32:43 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.52 | +1.09% | 74.89K | 14:33:23 | ||
| Invesco S&P 500 Revenue | RWL | 92.60 | +0.34% | 73.09K | 14:31:52 | ||
| WisdomTree MidCap Dividend | DON | 48.75 | +0.52% | 71.84K | 14:33:06 | ||
| Vanguard S&P 500 Value | VOOV | 179.57 | +0.60% | 71.43K | 14:32:23 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.44 | +1.12% | 70.04K | 14:34:04 | ||
| First Trust Water | FIW | 107.04 | +0.92% | 69.88K | 14:24:14 | ||
| Defiance Next Gen Connectivity | FIVG | 39.25 | +1.78% | 68.99K | 14:33:33 | ||
| Global X SuperDividend U.S. | DIV | 17.50 | +0.14% | 68.40K | 14:34:01 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 34.03 | +0.50% | 67.52K | 14:30:40 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.960 | +0.23% | 67.15K | 14:23:50 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.23 | +1.48% | 67.04K | 14:33:27 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.889 | -2.53% | 66.82K | 14:21:26 | ||
| Vident International Equity | VIDI | 26.31 | +0.85% | 66.48K | 14:14:05 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.48 | +1.08% | 65.88K | 14:20:43 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.45 | +0.75% | 65.48K | 14:28:43 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.08 | +0.11% | 65.13K | 14:33:36 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.67 | +0.65% | 64.99K | 14:32:28 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.62 | -0.82% | 64.69K | 14:28:21 | ||
| Vanguard Telecommunication Services | VOX | 133.51 | +0.50% | 64.56K | 14:33:37 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.48 | +1.11% | 63.96K | 14:33:33 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.56 | +0.59% | 63.23K | 14:26:36 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.66 | +0.30% | 63.03K | 14:30:58 | ||
| First Trust Utilities AlphaDEX | FXU | 35.05 | +1.10% | 62.68K | 14:28:03 | ||
| iShares US Telecommunications | IYZ | 21.75 | 0.00% | 61.82K | 14:33:34 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.73 | +1.19% | 61.13K | 14:33:14 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.47 | +0.48% | 61.12K | 14:33:07 | ||
| iShares U.S. Healthcare Providers | IHF | 53.57 | +0.70% | 60.95K | 14:27:53 | ||
| KFA Global Carbon | KRBN | 33.16 | -0.34% | 60.93K | 14:31:10 | ||
| First Trust Long/Short Equity | FTLS | 61.46 | +0.58% | 60.52K | 14:34:16 | ||
| WisdomTree SmallCap Dividend | DES | 32.46 | +0.19% | 60.01K | 14:33:30 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.73 | +1.42% | 59.54K | 14:28:47 | ||
| ProShares Ultra Technology | ROM | 62.55 | +4.28% | 59.51K | 14:23:54 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.62 | -2.38% | 58.60K | 14:32:32 | ||
| First Trust Materials AlphaDEX | FXZ | 70.11 | -0.19% | 57.93K | 14:32:24 | ||
| VanEck Vectors Agribusiness | MOO | 74.81 | +0.17% | 57.70K | 14:34:26 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.46 | +0.64% | 57.46K | 14:05:12 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.59 | -0.23% | 57.31K | 14:23:32 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.22 | -0.02% | 57.18K | 14:32:39 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.47 | +0.83% | 56.90K | 14:33:02 | ||
| Amplify Cybersecurity | HACK | 63.05 | +1.53% | 56.83K | 14:29:45 | ||
| Invesco Aerospace & Defense | PPA | 104.59 | +0.27% | 56.77K | 14:30:07 | ||
| Vanguard Mega Cap | MGC | 189.57 | +1.15% | 55.65K | 14:28:30 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.09 | +0.88% | 55.27K | 11:50:02 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.69 | +0.64% | 53.83K | 14:33:04 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118.39 | +3.71% | 53.65K | 14:11:05 | ||
| SPDR S&P International Dividend | DWX | 35.80 | +0.73% | 53.51K | 14:26:36 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.24 | +1.04% | 52.88K | 14:03:07 | ||
| First Trust Technology AlphaDEX | FXL | 135.74 | +1.80% | 52.79K | 14:22:55 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.89 | +0.64% | 51.46K | 14:30:39 | ||
| Fidelity Low Volatility Factor | FDLO | 56.19 | +0.57% | 50.66K | 14:33:34 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.67 | +0.55% | 50.58K | 14:31:05 | ||
| SPDR S&P Aerospace & Defense | XAR | 142.94 | -0.46% | 50.33K | 14:31:54 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.89 | +0.86% | 50.25K | 14:30:04 | ||
| iShares Emerging Markets Dividend | DVYE | 28.86 | +0.28% | 50.22K | 14:20:09 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.89 | +0.93% | 50.16K | 14:33:05 | ||
| Global X FTSE Greece 20 | GREK | 42.72 | +2.03% | 49.19K | 14:33:19 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.18 | +0.07% | 49.15K | 14:34:07 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 118.17 | +0.31% | 49.10K | 14:33:31 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.82 | -0.26% | 48.62K | 14:28:33 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.02 | +0.04% | 48.05K | 14:32:34 | ||
| iShares North American Natural Resources | IGE | 45.66 | +0.19% | 47.80K | 14:26:10 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 29.11 | +2.14% | 47.62K | 14:32:39 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.75 | +1.26% | 47.41K | 14:32:14 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.36 | +1.06% | 46.77K | 14:32:19 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.98 | +1.55% | 46.64K | 14:30:39 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.06 | +3.12% | 46.50K | 14:30:39 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.16 | +0.66% | 46.45K | 14:27:37 | ||
| Fidelity MSCI Financials Index | FNCL | 59.22 | +0.49% | 46.38K | 14:33:35 | ||
| iShares Morningstar Growth | ILCG | 76.97 | +1.36% | 46.15K | 14:32:23 | ||
| iShares Cybersecurity and Tech | IHAK | 45.69 | +1.32% | 46.08K | 14:32:07 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.10 | +0.87% | 45.95K | 14:34:10 | ||
| Vanguard Consumer Discretionary | VCR | 310.42 | -0.15% | 45.82K | 14:32:38 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.25 | +0.03% | 45.60K | 14:31:06 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 118.49 | +1.19% | 45.06K | 14:27:27 | ||
| iShares US Financials | IYF | 95.83 | +0.51% | 44.45K | 14:24:35 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.21 | +0.06% | 44.41K | 13:37:37 | ||
| First Trust Health Care AlphaDEX | FXH | 107.19 | +1.10% | 44.21K | 14:29:20 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.15 | +0.59% | 43.83K | 14:26:10 | ||
| iShares MSCI South Africa | EZA | 43.78 | +1.80% | 43.76K | 14:23:54 | ||
| Vanguard Consumer Staples | VDC | 206.49 | +0.07% | 43.52K | 14:34:03 | ||
| iShares MSCI Frontier 100 | FM | 28.34 | +0.35% | 42.91K | 14:33:54 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 48.15 | +1.79% | 42.88K | 14:30:54 | ||
| GraniteShares HIPS US High Income | HIPS | 12.94 | +0.15% | 42.66K | 14:11:52 | ||
| Nuveen ESG Small-Cap | NUSC | 41.00 | +0.61% | 42.61K | 14:28:40 | ||
| iShares MSCI USA Multifactor | LRGF | 54.53 | +1.17% | 42.25K | 14:33:54 | ||
| Invesco Dynamic Semiconductors | PSI | 58.29 | +2.35% | 41.84K | 14:22:04 | ||
| First Trust NYSE Arca Biotech | FBT | 153.73 | +1.60% | 41.83K | 14:29:39 | ||
| InfraCap MLP | AMZA | 40.07 | 0.00% | 41.28K | 14:30:28 | ||
| WisdomTree LargeCap Dividend | DLN | 72.26 | +0.89% | 41.11K | 14:33:33 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 113.12 | +0.91% | 40.40K | 14:24:49 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.81 | -0.07% | 40.13K | 14:33:56 | ||
| Cambria Shareholder Yield | SYLD | 70.70 | +0.41% | 39.72K | 14:33:41 | ||
| First Trust Financial AlphaDEX | FXO | 47.34 | +0.17% | 39.43K | 14:31:55 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.12 | +0.63% | 39.11K | 14:34:06 | ||
| First Trust Global Wind Energy | FAN | 17.18 | +2.08% | 38.89K | 14:31:23 | ||
| ROBO Global Robotics Automation | ROBO | 57.55 | +0.84% | 38.72K | 14:27:34 | ||
| SPDR S&P Semiconductor | XSD | 238.78 | +1.70% | 38.70K | 14:14:58 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.08 | +0.94% | 38.68K | 14:28:39 | ||
| iShares MSCI Thailand Capped | THD | 59.86 | +0.40% | 38.59K | 14:33:37 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.02 | +1.08% | 38.23K | 14:22:13 | ||
| Xtrackers International Real Estate | HAUZ | 21.86 | +1.44% | 37.91K | 13:37:12 | ||
| Main Sector Rotation | SECT | 50.91 | +0.96% | 37.64K | 14:33:19 | ||
| iShares KLD Select Social Index | SUSA | 110.22 | +1.24% | 37.29K | 14:33:56 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.40 | +1.29% | 37.10K | 14:28:37 | ||
| iShares Russell Top 200 Value | IWX | 76.00 | +0.50% | 36.89K | 14:33:07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.59 | +0.82% | 36.13K | 14:33:07 | ||
| iShares U.S. Financial Services | IYG | 66.66 | +0.72% | 36.10K | 14:34:01 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.53 | +0.78% | 35.84K | 14:32:38 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.06 | +0.49% | 35.48K | 14:26:03 | ||
| Cambria Tail Risk | TAIL | 11.80 | +0.39% | 35.47K | 14:30:08 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.67 | +1.03% | 35.12K | 14:22:12 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.52 | +0.62% | 34.86K | 14:28:57 | ||
| Franklin FTSE Canada | FLCA | 34.66 | +0.58% | 34.77K | 14:30:12 | ||
| John Hancock Multifactor DM | JHMD | 35.05 | +0.91% | 34.67K | 14:17:44 | ||
| iShares Russell 3000 | IWV | 302.41 | +1.01% | 34.41K | 14:33:35 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.96 | +0.64% | 34.36K | 14:29:15 | ||
| Vanguard Industrials | VIS | 244.05 | +0.68% | 33.90K | 14:33:13 | ||
| Virtus Reaves Utilities | UTES | 54.68 | +1.84% | 33.83K | 14:25:12 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.44 | +1.13% | 33.55K | 14:26:36 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.11 | +0.44% | 33.48K | 14:33:42 | ||
| Motley Fool 100 | TMFC | 50.56 | +1.34% | 32.95K | 14:27:52 | ||
| Franklin FTSE Brazil | FLBR | 19.22 | -0.98% | 32.94K | 12:41:39 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.126 | -0.34% | 32.86K | 14:29:22 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.51 | +0.33% | 32.67K | 14:26:09 | ||
| ProShares UltraShort Financials | SKF | 12.03 | -0.60% | 31.94K | 14:28:03 | ||
| Invesco AI and Next Gen Software | IGPT | 44.98 | +2.22% | 31.91K | 14:25:33 | ||
| Saba Closed-End Funds | CEFS | 20.65 | +0.10% | 31.84K | 14:33:47 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 54.53 | +1.70% | 31.66K | 14:30:39 | ||
| Hartford Municipal Opportunities | HMOP | 38.80 | +0.12% | 31.33K | 14:33:30 | ||
| Innovator IBD 50 | FFTY | 28.06 | +2.00% | 31.31K | 14:18:15 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.62 | +1.07% | 31.03K | 14:02:26 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.01 | -0.30% | 31.02K | 14:20:22 | ||
| Franklin FTSE Taiwan | FLTW | 45.86 | +1.84% | 30.48K | 14:31:12 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.22 | +0.97% | 29.70K | 13:59:24 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.15 | -2.06% | 29.28K | 14:17:36 | ||
| Global X China Consumer | CHIQ | 19.47 | +0.14% | 29.15K | 14:15:58 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.50 | +0.66% | 29.14K | 14:23:26 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.39 | +0.59% | 28.99K | 14:29:12 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.92 | +0.18% | 28.67K | 14:26:10 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.09 | +0.68% | 28.60K | 14:26:35 | ||
| SPDR Portfolio Europe | SPEU | 43.92 | +0.95% | 28.58K | 14:22:14 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.67 | +0.89% | 28.45K | 14:22:44 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 62.66 | +2.17% | 28.41K | 14:34:25 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.40 | +0.78% | 27.68K | 14:20:50 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.62 | -0.25% | 27.66K | 14:30:18 | ||
| Fidelity Small-Mid Factor | FSMD | 38.83 | +0.60% | 27.07K | 14:26:44 | ||
| WisdomTree MidCap Earnings | EZM | 60.36 | +0.35% | 26.68K | 14:17:31 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.78 | +1.41% | 26.52K | 14:21:04 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.70 | +0.25% | 25.87K | 14:24:32 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.42 | +0.58% | 25.76K | 14:31:54 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.66 | -0.03% | 25.76K | 14:17:39 | ||
| iShares Micro-Cap | IWC | 119.59 | +0.78% | 25.62K | 14:13:31 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.32 | +1.10% | 24.96K | 14:31:40 | ||
| ProShares UltraPro MidCap400 | UMDD | 27.44 | +1.67% | 24.91K | 14:33:34 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.72 | +1.46% | 24.87K | 14:08:55 | ||
| iShares U.S. Consumer Goods | IYK | 67.74 | -0.07% | 24.71K | 14:29:23 | ||
| iShares Self-Driving EV and Tech | IDRV | 32.03 | -0.62% | 24.69K | 14:32:05 | ||
| Robo Global Artificial Intelligence | THNQ | 44.18 | +1.59% | 24.43K | 14:30:18 | ||
| O'Shares Global Internet Giants | OGIG | 39.26 | +1.78% | 24.32K | 14:25:56 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.11 | +0.56% | 24.27K | 13:57:11 | ||
| iShares U.S. Consumer Services | IYC | 79.86 | +0.03% | 24.18K | 14:09:43 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.77 | +0.03% | 24.09K | 14:17:01 | ||
| Invesco India | PIN | 27.18 | -0.18% | 23.94K | 14:26:17 | ||
| WisdomTree Earnings 500 | EPS | 55.93 | +0.88% | 23.12K | 14:33:36 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.75 | +0.69% | 23.06K | 14:30:07 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 158.78 | +0.27% | 22.98K | 14:29:12 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 119.23 | +0.73% | 22.96K | 14:34:14 | ||
| Vanguard U.S. Momentum Factor | VFMO | 151.50 | +1.49% | 22.58K | 14:32:39 | ||
| Columbia India Consumer | INCO | 65.63 | -0.14% | 22.55K | 14:29:21 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.67 | +0.71% | 22.48K | 13:57:18 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.53 | -0.17% | 22.38K | 14:33:04 | ||
| SPDR S&P International Small Cap | GWX | 32.91 | +0.98% | 22.34K | 14:28:21 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.72 | +0.04% | 22.33K | 14:33:05 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.82 | 0.00% | 22.30K | 14:31:32 | ||
| iShares MSCI Netherlands | EWN | 51.67 | +1.15% | 22.25K | 14:22:52 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.09 | +0.20% | 22.15K | 14:29:04 | ||
| Aptus Collared Income Opportunity | ACIO | 36.52 | +0.90% | 22.13K | 14:34:28 | ||
| iShares Global Consumer Staples | KXI | 62.23 | +0.26% | 22.05K | 13:56:54 | ||
| iShares Evolved U.S. Technology | IETC | 70.93 | +1.67% | 21.90K | 14:33:57 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.17 | -1.60% | 21.86K | 12:58:35 | ||
| Franklin FTSE Mexico | FLMX | 33.92 | +1.76% | 21.79K | 14:13:12 | ||
| iShares US Industrials | IYJ | 124.90 | +0.62% | 21.57K | 14:24:27 | ||
| Invesco S&P Global Water Index | CGW | 59.59 | +1.34% | 21.56K | 14:19:15 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.75 | +1.02% | 21.51K | 14:34:02 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.19 | +0.83% | 21.27K | 14:32:42 | ||
| iShares Morningstar Value | ILCV | 76.91 | +0.70% | 21.21K | 14:00:25 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.19 | +0.10% | 21.16K | 13:32:22 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.23 | +0.71% | 21.02K | 13:41:36 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.41 | +0.98% | 20.98K | 14:17:10 | ||
| ALPS Sprott Gold Miners | SGDM | 28.24 | +1.83% | 20.97K | 13:06:03 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.84 | +0.58% | 20.93K | 14:32:03 | ||
| Global X MSCI Colombia | GXG | 27.32 | +1.02% | 20.79K | 14:27:00 | ||
| FlexShares International Quality Dividend | IQDF | 25.44 | +0.69% | 20.76K | 14:30:09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.43 | +1.20% | 20.63K | 13:57:56 | ||
| iShares MSCI Philippines | EPHE | 25.86 | +0.31% | 20.45K | 14:16:49 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.40 | -0.17% | 20.22K | 14:34:22 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.68 | +1.35% | 20.16K | 14:27:47 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.98 | +0.59% | 20.04K | 14:02:27 | ||
| ProShares Ultra Oil & Gas | DIG | 44.78 | +0.07% | 20.02K | 14:18:30 | ||
| WisdomTree High Dividend | DHS | 86.80 | +0.31% | 19.91K | 14:30:17 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.80 | -0.07% | 19.74K | 14:20:34 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.49 | +0.05% | 19.68K | 14:34:15 | ||
| iShares International Dividend Growth | IGRO | 68.50 | +0.85% | 19.56K | 14:33:29 | ||
| Pacer Trendpilot 450 | PTMC | 35.99 | +0.45% | 19.51K | 14:21:14 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.83 | -0.00% | 19.51K | 14:33:05 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.30 | +0.79% | 19.50K | 14:27:10 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.24 | -1.60% | 19.49K | 14:20:23 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.14 | +0.39% | 19.49K | 14:32:26 | ||
| ProShares Short Financials | SEF | 10.31 | -0.38% | 19.46K | 14:19:38 | ||
| Fidelity MSCI Materials Index | FMAT | 51.95 | +0.10% | 19.30K | 14:33:04 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.88 | +1.31% | 19.10K | 14:33:26 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.98 | +1.76% | 18.91K | 14:14:08 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.65 | +0.52% | 18.85K | 14:21:02 | ||
| Tortoise North American Pipeline | TPYP | 28.63 | +0.30% | 18.80K | 14:31:30 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.55 | +0.06% | 18.77K | 14:29:00 | ||
| Renaissance IPO | IPO | 39.61 | +1.45% | 18.75K | 14:31:32 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.85 | +0.35% | 18.71K | 14:33:29 | ||
| ProShares UltraShort Utilities | SDP | 9.57 | -2.21% | 18.65K | 13:49:58 | ||
| Vanguard Materials | VAW | 202.87 | +0.07% | 18.49K | 14:29:21 | ||
| Defiance Quantum | QTUM | 61.66 | +1.60% | 18.47K | 14:32:27 | ||
| iShares Core MSCI Pacific | IPAC | 62.54 | +0.75% | 18.27K | 14:24:59 | ||
| iShares Russell Top 200 | IWL | 128.90 | +1.09% | 17.98K | 14:21:20 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.58 | +0.30% | 17.96K | 14:31:29 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.77 | +0.31% | 17.93K | 14:00:11 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.40 | +0.50% | 17.69K | 13:50:29 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.31 | -0.49% | 17.66K | 14:33:00 | ||
| Amplify Seymour Cannabis | CNBS | 5.63 | -0.88% | 17.44K | 14:29:35 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85.08 | +1.21% | 17.39K | 14:33:18 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 75.96 | +1.00% | 17.31K | 13:57:37 | ||
| SoFi Next 500 | SFYX | 13.88 | +0.80% | 17.30K | 14:29:18 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 26.14 | +1.10% | 17.25K | 13:27:34 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.53 | +0.22% | 17.22K | 14:32:59 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.15 | +0.55% | 17.09K | 14:17:28 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.24 | +0.50% | 17.00K | 14:31:16 | ||
| WisdomTree International High Dividend | DTH | 41.12 | +0.60% | 16.92K | 14:33:46 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.50 | -1.52% | 16.51K | 14:25:32 | ||
| FlexShares US Quality Large Cap | QLC | 59.73 | +1.15% | 16.50K | 14:33:09 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.90 | +0.06% | 16.43K | 14:08:53 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.36 | +0.97% | 16.25K | 14:32:45 | ||
| RPAR Risk Parity | RPAR | 19.52 | +1.13% | 16.23K | 14:33:47 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.17 | -0.28% | 15.96K | 14:30:25 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.61 | -0.05% | 15.92K | 14:03:27 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.80 | -0.12% | 15.89K | 14:33:24 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 547.33 | -0.24% | 15.74K | 14:25:05 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.35 | -0.00% | 15.57K | 14:15:56 | ||
| WisdomTree SmallCap Earnings | EES | 49.44 | +0.26% | 15.48K | 14:32:07 | ||
| Amplify Lithium & Battery Technology | BATT | 9.59 | -0.42% | 15.29K | 14:33:31 | ||
| SPDR S&P North American Natural Resources | NANR | 57.57 | -0.01% | 15.20K | 14:28:28 | ||
| Invesco Dynamic Building & Construction | PKB | 74.54 | +2.52% | 15.07K | 14:28:39 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.72 | +2.28% | 14.98K | 14:17:34 | ||
| Core Alternative | CCOR | 26.16 | +0.67% | 14.96K | 13:04:24 | ||
| AI Powered Equity | AIEQ | 35.77 | +1.01% | 14.46K | 14:08:36 | ||
| SPDR S&P Capital Markets | KCE | 113.09 | +1.21% | 14.43K | 14:24:12 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.00 | +0.14% | 14.38K | 14:30:16 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.78 | +0.72% | 14.29K | 14:33:35 | ||
| John Hancock Multifactor Small Cap | JHSC | 38.15 | +0.55% | 14.27K | 14:15:56 | ||
| John Hancock Multifactor Large Cap | JHML | 64.86 | +0.94% | 14.15K | 14:34:10 | ||
| VanEck Vectors Indonesia | IDX | 16.52 | +2.77% | 14.14K | 14:29:04 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.61 | +0.53% | 13.94K | 14:33:01 | ||
| iShares Dow Jones U.S. | IYY | 129.27 | +1.13% | 13.74K | 14:15:57 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.66 | +0.80% | 13.63K | 14:13:01 | ||
| Invesco Global Listed Private Equity | PSP | 67.10 | +1.96% | 13.53K | 14:22:01 | ||
| Franklin FTSE Europe | FLEE | 30.86 | +0.87% | 13.52K | 14:22:38 | ||
| FlexShares Quality Dividend | QDF | 65.92 | +1.16% | 13.29K | 14:25:28 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.60 | +0.59% | 13.20K | 14:26:09 | ||
| WisdomTree U.S. Value Fund | WTV | 74.54 | +0.44% | 13.17K | 14:13:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.45 | +1.14% | 13.14K | 14:33:34 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 73.35 | +1.35% | 13.10K | 13:56:22 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.76 | +0.78% | 13.09K | 14:20:54 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.05 | +1.75% | 13.02K | 14:28:25 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.59 | +2.15% | 12.85K | 14:31:22 | ||
| WisdomTree Total Dividend | DTD | 70.84 | +0.84% | 12.83K | 14:32:34 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.23 | +0.72% | 12.67K | 14:17:53 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.60 | +0.87% | 12.66K | 14:34:11 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.88 | +0.58% | 12.57K | 14:28:49 | ||
| SPDR S&P China | GXC | 75.10 | +0.43% | 12.56K | 13:57:41 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.95 | +1.15% | 12.50K | 14:07:37 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.35 | +1.06% | 12.10K | 14:25:54 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.23 | +1.13% | 11.95K | 14:19:00 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.30 | +2.13% | 11.92K | 14:02:54 | ||
| iShares MSCI All Peru Capped | EPU | 43.35 | +0.41% | 11.89K | 13:36:05 | ||
| Timothy Plan High Dividend Stock | TPHD | 36.00 | +0.56% | 11.66K | 14:34:20 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90.03 | +1.44% | 11.62K | 14:25:15 | ||
| Global X SuperIncome Preferred | SPFF | 9.21 | +1.00% | 11.58K | 14:00:21 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.27 | -1.33% | 11.35K | 12:25:41 | ||
| Fidelity International High Dividend | FIDI | 21.64 | +0.82% | 11.35K | 14:26:33 | ||
| SPDR S&P Global Dividend | WDIV | 62.01 | +0.57% | 11.33K | 14:33:04 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.05 | +0.52% | 11.20K | 14:33:23 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.65 | +0.90% | 11.14K | 14:13:53 | ||
| Virtus Private Credit | VPC | 23.09 | +0.35% | 11.03K | 14:32:52 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.36 | +1.17% | 10.93K | 14:18:03 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.90 | +0.53% | 10.79K | 14:14:07 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.61 | +0.11% | 10.37K | 14:34:01 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.42 | +0.40% | 10.31K | 14:33:09 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.67 | -0.34% | 10.30K | 14:00:07 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.40 | +0.50% | 10.25K | 14:28:36 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.99 | +1.05% | 10.22K | 14:29:04 | ||
| ETFMG Travel Tech | AWAY | 20.43 | +0.59% | 10.21K | 14:08:29 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.31 | +0.03% | 10.15K | 13:52:43 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.50 | +0.96% | 10.10K | 14:22:13 | ||
| Franklin FTSE South Korea | FLKR | 23.19 | +1.93% | 10.04K | 14:28:00 | ||
| SPDR S&P Health Care Services | XHS | 91.91 | +0.37% | 9.97K | 14:33:07 | ||
| The 3D Printing | PRNT | 21.28 | +0.38% | 9.93K | 14:27:56 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.40 | -0.06% | 9.91K | 12:59:20 | ||
| ProShares UltraShort Technology | REW | 13.10 | -4.21% | 9.84K | 14:32:19 | ||
| Fidelity Targeted International Factor | FDEV | 28.01 | +0.52% | 9.81K | 14:20:16 | ||
| ProShares Online Retail | ONLN | 41.81 | -0.26% | 9.76K | 12:39:23 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.67 | +0.73% | 9.67K | 14:31:29 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.85 | +0.60% | 9.65K | 14:10:37 | ||
| Alerian Energy Infrastructure | ENFR | 25.94 | +0.50% | 9.64K | 14:33:15 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.95 | +6.71% | 9.26K | 13:34:35 | ||
| iShares MSCI Israel Capped | EIS | 63.10 | +1.40% | 9.16K | 13:51:32 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.30 | +0.87% | 9.06K | 14:21:05 | ||
| ProShares Short MSCI EAFE | EFZ | 16.07 | -0.93% | 9.05K | 13:25:51 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.12 | +0.17% | 9.03K | 14:32:31 | ||
| Pacer Trendpilot International | PTIN | 29.56 | +0.70% | 9.00K | 14:21:14 | ||
| ALPS Equal Sector Weight | EQL | 118.68 | +0.70% | 8.92K | 14:33:33 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.92 | +0.93% | 8.88K | 14:06:56 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.91 | +0.29% | 8.88K | 14:01:40 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.97 | +1.46% | 8.87K | 14:08:05 | ||
| ARK Israel Innovative Technology | IZRL | 20.78 | +1.76% | 8.85K | 14:20:59 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.87 | +0.39% | 8.75K | 14:32:01 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46.35 | +2.03% | 8.55K | 13:52:47 | ||
| ProShares Short FTSE China 50 | YXI | 15.99 | -1.75% | 8.49K | 13:19:49 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.07 | +2.49% | 8.48K | 12:43:12 | ||
| iShares Global Financials | IXG | 88.09 | +0.55% | 8.33K | 14:18:12 | ||
| First Trust US Equity Opportunities | FPX | 104.86 | +1.77% | 8.28K | 14:32:44 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.74 | +1.52% | 8.20K | 14:10:32 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.53 | +0.47% | 8.19K | 14:21:55 | ||
| iShares Global Comm Services | IXP | 87.05 | +0.62% | 8.12K | 14:23:43 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.75 | +0.70% | 8.12K | 13:56:54 | ||
| Invesco Global Clean Energy | PBD | 14.63 | +0.48% | 8.08K | 14:27:48 | ||
| IQ 500 International | IQIN | 34.93 | +0.52% | 7.91K | 14:29:42 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.35 | +1.06% | 7.90K | 13:50:26 | ||
| Franklin FTSE Latin America | FLLA | 23.41 | +0.05% | 7.88K | 13:47:53 | ||
| Hartford Multifactor US Equity | ROUS | 48.06 | +0.90% | 7.83K | 14:10:42 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.61 | +0.28% | 7.79K | 14:23:03 | ||
| Entrepreneur 30 Fund | ENTR | 15.34 | +2.27% | 7.78K | 13:46:52 | ||
| Cambria Cannabis | TOKE | 6.58 | +0.53% | 7.76K | 14:32:39 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.20 | +0.88% | 7.72K | 13:53:06 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.44 | +0.52% | 7.66K | 14:15:13 | ||
| iShares MSCI Belgium Capped | EWK | 19.96 | +1.80% | 7.60K | 13:15:21 | ||
| Fidelity International Value Factor | FIVA | 26.37 | +0.73% | 7.59K | 13:12:27 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.94 | +0.85% | 7.57K | 14:28:23 | ||
| SPDR MS Technology | XNTK | 184.47 | +1.90% | 7.56K | 14:18:08 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.99 | +0.63% | 7.50K | 14:22:46 | ||
| iShares MSCI Global Energy Producers | FILL | 27.24 | +0.29% | 7.47K | 13:19:48 | ||
| VanEck Vectors Steel | SLX | 72.38 | +0.84% | 7.45K | 13:46:19 | ||
| SPDR Kensho Clean Power | CNRG | 64.83 | -0.63% | 7.37K | 14:29:18 | ||
| Global X Gold Explorers | GOEX | 28.83 | +1.84% | 7.23K | 12:53:33 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.85 | +0.87% | 7.19K | 13:26:36 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.33 | -0.28% | 7.18K | 14:28:30 | ||
| Franklin U.S. Equity Index | USPX | 46.39 | +1.09% | 7.11K | 14:16:52 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.48 | +0.57% | 7.10K | 11:59:37 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.09 | +0.67% | 7.03K | 14:33:07 | ||
| WisdomTree International Equity | DWM | 56.37 | +0.70% | 6.99K | 14:20:38 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.43 | +0.30% | 6.95K | 14:33:48 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.02 | +1.03% | 6.89K | 14:27:15 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.19 | -0.05% | 6.88K | 14:01:17 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.93 | +0.61% | 6.73K | 13:50:31 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.18 | +0.88% | 6.65K | 14:31:15 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.39 | -1.39% | 6.62K | 14:31:27 | ||
| Global X Southeast Asia | ASEA | 15.14 | +0.87% | 6.48K | 13:03:50 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.89 | +0.53% | 6.45K | 14:17:32 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.66 | +1.16% | 6.44K | 14:18:31 | ||
| Fundamental Income Net Lease Real Estate | NETL | 24.00 | +0.79% | 6.24K | 13:45:32 | ||
| WisdomTree International Multifactor | DWMF | 26.95 | -0.26% | 6.19K | 14:07:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.66 | -2.17% | 6.17K | 13:50:58 | ||
| Global X MSCI Norway | NORW | 26.37 | +0.76% | 6.06K | 14:27:46 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.80 | +0.17% | 6.03K | 14:24:18 | ||
| ProShares Decline of the Retail Store | EMTY | 13.51 | +2.53% | 5.95K | 12:53:12 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.55 | +1.05% | 5.90K | 14:10:12 | ||
| Amplify Mobile Payments | IPAY | 49.76 | +0.67% | 5.82K | 14:31:48 | ||
| WisdomTree US Multifactor | USMF | 45.95 | +0.66% | 5.77K | 14:08:23 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.64 | +0.88% | 5.74K | 13:00:35 | ||
| iShares Global Materials | MXI | 90.85 | +0.55% | 5.73K | 14:20:21 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.35 | +0.08% | 5.68K | 14:16:52 | ||
| ProShares Ultra MidCap400 | MVV | 67.33 | +1.18% | 5.62K | 14:11:28 | ||
| Franklin FTSE Hong Kong | FLHK | 18.68 | +0.54% | 5.56K | 12:03:40 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.17 | +1.13% | 5.55K | 14:33:13 | ||
| ProShares Ultra Basic Materials | UYM | 28.14 | +0.04% | 5.51K | 14:17:13 | ||
| iShares MSCI China Small-Cap | ECNS | 27.06 | +0.60% | 5.45K | 14:08:00 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.87 | 0.00% | 5.37K | 14:14:40 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.78 | +0.28% | 5.29K | 14:06:35 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.11 | +0.79% | 5.29K | 13:59:42 | ||
| Fidelity Momentum Factor | FDMO | 61.74 | +1.53% | 5.25K | 14:15:15 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.66 | -0.89% | 5.23K | 13:03:43 | ||
| Hull Tactical US | HTUS | 40.45 | +0.85% | 5.20K | 13:55:01 | ||
| iShares US Basic Materials | IYM | 145.95 | +0.01% | 5.17K | 14:18:45 | ||
| iShares Global Utilities | JXI | 64.70 | +1.52% | 5.11K | 14:31:15 | ||
| Amplify Online Retail | IBUY | 56.52 | -0.41% | 5.07K | 12:42:53 | ||
| SoFi 50 | SFYF | 32.61 | -0.45% | 5.05K | 14:13:55 | ||
| Innovator Loup Frontier Tech | LOUP | 47.59 | +2.51% | 5.04K | 14:33:23 | ||
| iShares MSCI Austria Capped | EWO | 23.43 | +0.09% | 5.02K | 11:46:55 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.30 | +0.94% | 4.95K | 14:30:27 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.82 | +2.21% | 4.79K | 13:47:44 | ||
| ALPS Medical Breakthroughs | SBIO | 34.74 | +2.34% | 4.63K | 13:26:26 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.60 | +1.20% | 4.55K | 14:31:57 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.64 | +0.72% | 4.53K | 14:31:24 | ||
| Pacer Trendpilot European | PTEU | 27.52 | +0.86% | 4.50K | 13:46:48 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.24 | +1.10% | 4.42K | 14:18:18 | ||
| Opus Small Cap Value Plus | OSCV | 35.41 | +0.51% | 4.40K | 13:43:12 | ||
| SPDR S&P Software & Services | XSW | 153.56 | +1.59% | 4.37K | 14:26:10 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.37 | +1.09% | 4.36K | 14:04:01 | ||
| Inspire Global Hope | BLES | 37.93 | +0.82% | 4.35K | 14:11:56 | ||
| ProShares Large Cap Core Plus | CSM | 60.44 | +0.89% | 4.31K | 14:21:35 | ||
| KraneShares MSCI All China Health Care | KURE | 15.30 | -0.20% | 4.27K | 13:23:06 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.11 | +2.67% | 4.26K | 12:44:58 | ||
| FlexShares Core Select | BNDC | 21.91 | +0.67% | 4.17K | 14:33:10 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.68 | +1.90% | 4.16K | 12:34:12 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.35 | +0.34% | 4.12K | 12:45:14 | ||
| ProShares Pet Care | PAWZ | 51.52 | +0.77% | 4.07K | 13:13:20 | ||
| US Vegan Climate | VEGN | 46.62 | +1.43% | 4.03K | 14:05:59 | ||
| SPDR S&P Health Care Equipment | XHE | 87.68 | +1.73% | 4.00K | 14:04:21 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.11 | +0.69% | 3.98K | 14:33:18 | ||
| Hartford Emerging Markets | ROAM | 24.31 | +0.81% | 3.92K | 13:22:00 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.33 | +0.28% | 3.90K | 12:03:22 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.38 | +0.79% | 3.89K | 14:20:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.28 | -0.93% | 3.84K | 13:21:01 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.59 | +1.03% | 3.82K | 14:22:54 | ||
| Knowledge Leaders Developed World | KLDW | 45.10 | +0.99% | 3.79K | 14:20:20 | ||
| ALPS Disruptive Technologies | DTEC | 42.72 | +1.04% | 3.79K | 14:13:11 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.23 | +0.86% | 3.76K | 14:15:58 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.24 | +0.14% | 3.75K | 11:44:26 | ||
| VanEck Vectors Africa | AFK | 15.85 | +1.03% | 3.70K | 13:38:06 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.00 | +0.48% | 3.60K | 14:18:38 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.89 | +1.26% | 3.49K | 13:14:48 | ||
| Vident Core U.S. Equity | VUSE | 53.94 | +1.04% | 3.49K | 13:29:17 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.25 | -1.68% | 3.48K | 13:12:16 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.36 | +0.79% | 3.44K | 13:59:05 | ||
| ProShares Ultra Financials | UYG | 67.40 | +1.03% | 3.43K | 13:17:58 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.08 | +0.90% | 3.43K | 13:28:09 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.34 | +1.17% | 3.34K | 13:39:04 | ||
| WBI Power Factor High Dividend | WBIY | 29.95 | -0.38% | 3.30K | 13:10:46 | ||
| ProShares Ultra Utilities | UPW | 67.44 | +2.46% | 3.30K | 12:39:31 | ||
| iShares Global Industrials | EXI | 141.40 | +0.72% | 3.29K | 13:03:28 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 27.11 | +1.01% | 3.27K | 14:32:01 | ||
| SPDR S&P Global Infrastructure | GII | 57.58 | +0.88% | 3.27K | 13:22:27 | ||
| AdvisorShares Focused Equity | CWS | 64.01 | +1.23% | 3.24K | 13:31:35 | ||
| Vanguard U.S. Value Factor | VFVA | 117.41 | +0.12% | 3.24K | 14:22:38 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.46 | +0.58% | 3.23K | 14:24:25 | ||
| Amplify Global Cloud Technology | IVES | 46.40 | +1.98% | 3.22K | 14:27:59 | ||
| TrimTabs Float Shrink | TTAC | 60.42 | +1.11% | 3.20K | 14:28:56 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.80 | +0.11% | 3.12K | 14:20:24 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.53 | +0.63% | 3.09K | 14:11:13 | ||
| iShares MSCI BRIC | BKF | 37.04 | +0.30% | 3.00K | 13:41:44 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.62 | -0.35% | 2.92K | 14:08:06 | ||
| iShares Morningstar Small-Cap | ISCB | 55.78 | +0.53% | 2.92K | 13:53:54 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.14 | +0.47% | 2.90K | 13:24:07 | ||
| Davis Select Worldwide | DWLD | 34.82 | +0.43% | 2.86K | 14:31:23 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.72 | +0.38% | 2.84K | 14:00:25 | ||
| VanEck Vectors Natural Resources | HAP | 52.97 | +0.44% | 2.83K | 14:01:20 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.17 | +0.48% | 2.78K | 12:52:14 | ||
| Pacer WealthShield | PWS | 28.99 | +0.83% | 2.77K | 14:06:19 | ||
| Cambria Global Value | GVAL | 22.91 | +0.50% | 2.75K | 14:17:52 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.90 | +0.03% | 2.75K | 12:25:59 | ||
| iShares MSCI Global Multifactor | GLOF | 42.26 | +1.14% | 2.74K | 13:33:33 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.66 | +0.75% | 2.70K | 14:31:54 | ||
| Franklin Disruptive Commerce | BUYZ | 30.93 | +0.72% | 2.68K | 13:52:44 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.48 | +0.45% | 2.65K | 14:22:21 | ||
| Amplify Video Game Tech | GAMR | 61.75 | -2.36% | 2.59K | 14:10:26 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.82 | +0.56% | 2.52K | 13:57:16 | ||
| VanEck Vectors Israel | ISRA | 36.78 | +0.88% | 2.50K | 13:52:57 | ||
| ProShares Short MidCap400 | MYY | 19.85 | -0.53% | 2.49K | 12:43:56 | ||
| Innovator S&P 500 Buffer October | BOCT | 41.03 | +0.33% | 2.47K | 14:33:20 | ||
| Hoya Capital Housing | HOMZ | 44.93 | +1.38% | 2.47K | 14:04:25 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.14 | +0.95% | 2.46K | 12:33:03 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.36 | +0.68% | 2.39K | 11:16:25 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | -0.35% | 2.38K | 11:04:37 | ||
| SPDR Global Dow | DGT | 130.90 | +0.59% | 2.36K | 14:21:09 | ||
| iShares International Developed Property | WPS | 28.41 | +1.10% | 2.30K | 11:35:17 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.39 | +0.95% | 2.27K | 14:09:22 | ||
| iShares MSCI Denmark Capped | EDEN | 127.69 | +1.22% | 2.26K | 11:26:08 | ||
| American Century Focused Dynamic Growth | FDG | 82.87 | +1.22% | 2.20K | 13:52:38 | ||
| WisdomTree Global High Dividend | DEW | 51.80 | +0.59% | 2.20K | 12:31:20 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56.93 | +1.98% | 2.19K | 14:08:19 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.93 | +0.80% | 2.11K | 14:12:38 | ||
| U.S. Diversified Real Estate | PPTY | 30.11 | +0.82% | 2.08K | 13:28:02 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.95 | +1.70% | 2.07K | 14:32:02 | ||
| Innovator S&P 500 Buffer - July | BJUL | 41.00 | +0.58% | 2.04K | 14:26:10 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.76 | +0.69% | 2.03K | 12:46:11 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.13 | +0.47% | 1.95K | 13:31:34 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 199.11 | +0.83% | 1.93K | 14:06:09 | ||
| Franklin FTSE Australia | FLAU | 29.25 | +1.14% | 1.90K | 14:33:35 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.99 | +0.62% | 1.87K | 12:59:44 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.15 | +0.81% | 1.85K | 14:30:17 | ||
| ProShares Ultra Consumer Goods | UGE | 17.82 | -0.20% | 1.85K | 12:40:48 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.14 | +0.64% | 1.82K | 10:54:53 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.99 | +0.62% | 1.82K | 13:42:30 | ||
| Aptus Drawdown Managed Equity | ADME | 42.33 | +1.03% | 1.79K | 14:27:34 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.53 | +0.91% | 1.79K | 13:38:54 | ||
| ProShares Ultra SmallCap600 | SAA | 25.17 | +1.11% | 1.77K | 13:53:35 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.53 | +0.56% | 1.74K | 14:13:14 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.87 | +0.53% | 1.73K | 13:20:48 | ||
| The Acquirers Fund | ZIG | 37.95 | +0.72% | 1.73K | 13:29:41 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.80% | 1.70K | 12:01:47 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.61 | +1.34% | 1.69K | 12:50:11 | ||
| Davis Select International | DINT | 21.53 | +0.91% | 1.68K | 13:05:43 | ||
| SPDR S&P Kensho Future Security | FITE | 56.49 | +0.72% | 1.66K | 11:44:22 | ||
| SPDR SSGA Gender Diversity | SHE | 106.00 | +1.11% | 1.65K | 13:03:15 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.62 | +1.57% | 1.65K | 13:58:46 | ||
| Pacer American Energy Independence | USAI | 32.60 | +0.26% | 1.64K | 11:47:16 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.24 | +0.46% | 1.60K | 11:05:36 | ||
| FlexShares STOXX US ESG Impact | ESG | 126.36 | +0.81% | 1.56K | 13:59:05 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.02 | +0.70% | 1.56K | 10:58:12 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.28 | +0.40% | 1.55K | 12:22:31 | ||
| iShares MSCI Kokusai | TOK | 109.03 | +1.04% | 1.52K | 13:12:56 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.43 | -0.34% | 1.48K | 12:24:27 | ||
| Franklin FTSE Germany | FLGR | 25.65 | +1.10% | 1.47K | 13:47:06 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 69.75 | +0.95% | 1.45K | 10:16:02 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.84 | -0.32% | 1.45K | 14:27:49 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.29% | 1.45K | 13:19:31 | ||
| Virtus Real Asset Income | VRAI | 24.15 | +0.50% | 1.45K | 12:50:11 | ||
| iShares MSCI USA Size Factor | SIZE | 140.66 | +0.72% | 1.41K | 11:25:25 | ||
| SPDR S&P Transportation | XTN | 79.90 | -0.85% | 1.40K | 14:15:05 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.89 | +0.59% | 1.39K | 14:18:56 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.69 | -0.84% | 1.38K | 09:32:17 | ||
| iShares MSCI Ireland | EIRL | 70.19 | +1.37% | 1.35K | 13:19:49 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.65 | +0.26% | 1.28K | 13:40:29 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.73 | +0.78% | 1.28K | 11:24:14 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.13 | +0.44% | 1.28K | 14:15:58 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.22 | +0.95% | 1.27K | 14:01:11 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.07 | +0.38% | 1.23K | 13:35:44 | ||
| VanEck Vectors Environmental Services | EVX | 167.32 | +0.14% | 1.20K | 12:20:47 | ||
| Affinity World Leaders Equity | WLDR | 31.66 | +2.16% | 1.20K | 14:32:28 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.53 | +0.22% | 1.20K | 11:47:13 | ||
| iShares MSCI Norway Capped | ENOR | 25.20 | +0.74% | 1.19K | 12:46:45 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.30 | +0.86% | 1.19K | 13:42:28 | ||
| ProShares Ultra Health Care | RXL | 102.57 | +2.63% | 1.16K | 13:30:49 | ||
| Pacer US Cash Cows Growth | BUL | 42.80 | +1.45% | 1.15K | 11:11:30 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.92 | +0.53% | 1.14K | 12:42:40 | ||
| ProShares UltraShort Basic Materials | SMN | 7.17 | +0.53% | 1.13K | 10:37:22 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.78 | +1.03% | 1.12K | 14:33:34 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.54 | -0.17% | 1.05K | 12:17:52 | ||
| Invesco Defensive Equity | POWA | 77.68 | +0.56% | 1.05K | 10:49:49 | ||
| Invesco Zacks Mid-Cap | CZA | 100.47 | +0.52% | 1.01K | 13:02:21 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.68 | -0.72% | 1.01K | 10:45:56 | ||
| Direxion Work From Home | WFH | 55.77 | +1.28% | 1.00K | 14:21:09 | ||
| Davis Select Financial | DFNL | 33.94 | +0.16% | 0.95K | 14:33:40 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.99 | +1.07% | 0.95K | 13:44:56 | ||
| ProShares Short SmallCap600 | SBB | 15.70 | -0.22% | 0.88K | 12:26:24 | ||
| Global X Guru | GURU | 43.65 | +0.84% | 0.87K | 09:42:44 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.98 | +0.99% | 0.85K | 14:01:09 | ||
| WisdomTree International MidCap Dividend | DIM | 64.04 | +0.71% | 0.83K | 12:50:14 | ||
| ALPS Barron’s 400 | BFOR | 67.68 | +0.84% | 0.77K | 13:12:44 | ||
| WBI BullBear Yield 3000 | WBIG | 24.59 | +0.40% | 0.74K | 12:42:21 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.15 | +0.30% | 0.71K | 13:46:07 | ||
| SPDR FactSet Innovative Technology | XITK | 147.17 | +1.76% | 0.66K | 13:51:36 | ||
| ProShares UltraShort FTSE China 50 | FXP | 26.58 | -1.94% | 0.63K | 14:20:40 | ||
| Columbia Emerging Markets Consumer | ECON | 21.52 | +0.49% | 0.60K | 13:19:23 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.48 | +0.67% | 0.59K | 13:33:33 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.84 | -0.10% | 0.58K | 09:47:22 | ||
| Invesco Dynamic Media | GGME | 44.34 | +0.66% | 0.58K | 10:26:09 | ||
| AdvisorShares Vice | VICE | 29.04 | -0.06% | 0.53K | 11:51:23 | ||
| SPDR S&P Telecom | XTL | 73.26 | -0.19% | 0.52K | 12:06:39 | ||
| Innovation Shares NextGen Protocol | KOIN | 33.28 | +0.28% | 0.52K | 12:34:33 | ||
| Renaissance International IPO | IPOS | 14.67 | +0.95% | 0.50K | 11:15:57 | ||
| Innovator S&P 500 Buffer | BJUN | 38.00 | 0.00% | 0.50K | 09:35:26 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 40.12 | +0.48% | 0.47K | 13:44:12 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.49 | -1.93% | 0.45K | 12:40:37 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.20 | -1.79% | 0.45K | 14:06:32 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.51 | +0.77% | 0.42K | 11:00:10 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | -0.70% | 0.42K | 11:22:31 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 48.84 | +1.06% | 0.41K | 12:34:12 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.71 | +0.95% | 0.40K | 14:26:05 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.10 | +0.86% | 0.40K | 10:46:35 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.87 | +0.29% | 0.38K | 11:25:56 | ||
| ProShares S&P 500 ex-Financials | SPXN | 56.93 | +0.64% | 0.37K | 13:47:43 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.67 | -0.39% | 0.36K | 11:00:19 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.76 | +0.42% | 0.36K | 13:57:39 | ||
| WBI Tactical LCS | WBIL | 33.90 | +0.92% | 0.34K | 14:08:25 | ||
| ProShares Ultra Industrials | UXI | 34.18 | +0.89% | 0.34K | 12:46:24 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.00% | 0.33K | 10:46:18 | ||
| Invesco MSCI Global Timber | CUT | 34.21 | +0.12% | 0.31K | 11:07:38 | ||
| RiverFront Dynamic Core Income | RFCI | 22.29 | +0.72% | 0.31K | 13:57:34 | ||
| ProShares UltraShort Health Care | RXD | 10.71 | -1.52% | 0.30K | 10:00:40 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.26 | +0.34% | 0.29K | 12:20:09 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.86 | +0.92% | 0.26K | 13:15:51 | ||
| WBI Tactical LCV | WBIF | 30.05 | +0.37% | 0.25K | 12:42:21 | ||
| ProShares UltraShort Consumer Services | SCC | 15.362 | +0.46% | 0.24K | 10:50:34 | ||
| Global X Next Emerging & Frontier | EMFM | 18.59 | +0.00% | 0.24K | 10:10:11 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 50.31 | +0.67% | 0.22K | 09:57:23 | ||
| ProShares Ultra Consumer Services | UCC | 34.77 | -0.20% | 0.21K | 12:25:25 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.07 | -0.34% | 0.21K | 11:10:06 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.56 | 0.00% | 0.19K | 13:52:01 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.43 | -0.06% | 0.17K | 10:17:30 | ||
| ProShares Ultra Telecommunications | LTL | 63.42 | +1.10% | 0.13K | 09:30:38 | ||
| ProShares Ultra FTSE Europe | UPV | 67.16 | +0.71% | 0.12K | 10:20:08 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.36% | 0.11K | 10:06:24 | ||
| iShares Focused Value Factor | FOVL | 62.40 | +0.52% | 0.10K | 10:21:55 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.34 | +0.00% | 0 | 14/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.48 | 0.00% | 0 | 13/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| FlexShares US Quality Low Volatility | QLV | 60.68 | +0.00% | 0 | 14/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.43 | +0.00% | 0 | 14/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.40 | +0.00% | 0 | 14/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| Invesco Dynamic Market | BMVP | 43.95 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.55 | +0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| Franklin FTSE Switzerland | FLSW | 33.20 | +0.00% | 0 | 14/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.08 | +0.00% | 0 | 14/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| ProShares Long Online/Short Stores | CLIX | 42.63 | 0.00% | 0 | 14/05 | ||
| iShares MSCI Finland Capped | EFNL | 38.01 | +0.00% | 0 | 14/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.97 | 0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.12 | +0.00% | 0 | 14/05 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.74 | 0.00% | 0 | 14/05 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.71 | +0.00% | 0 | 14/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 228.25 | +0.00% | 0 | 14/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| iShares Global Consumer Discretionary | RXI | 162.33 | +0.00% | 0 | 13/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 27.00 | +0.00% | 0 | 14/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.68 | +0.00% | 0 | 14/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | 0.00% | 0 | 13/05 | ||
| American Customer Satisfaction | ACSI | 53.51 | +0.00% | 0 | 14/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.15 | +0.00% | 0 | 10/05 | ||
| Nuveen ESG Large-Cap | NULC | 42.55 | +0.00% | 0 | 14/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.26 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.46 | +0.00% | 0 | 14/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.59 | +0.00% | 0 | 14/05 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.19 | +0.00% | 0 | 14/05 | ||
| Virtus WMC International Dividend | VWID | 27.68 | +0.00% | 0 | 13/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| Cambria Value and Momentum | VAMO | 29.46 | +0.00% | 0 | 14/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 161.67 | 0.00% | 0 | 13/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.45 | +0.00% | 0 | 14/05 | ||
| ProShares Global Listed Private Equity | PEX | 30.40 | +0.00% | 0 | 14/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 09/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.99 | 0.00% | 0 | 13/05 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | 0.00% | 0 | 14/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 |