Top Losers - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Urbas Grupo	0.0035	0.0037	0.0035	-2.78%	105.02M	xx.xx	11:35:10
BBVA derived	9.760	9.888	9.724	-1.35%	9.06M	xx.xx	11:35:10
Berkeley Energy	0.2505	0.2700	0.2460	-1.38%	4.19M	xx.xx	11:35:10
Airtificial Intelligence	0.138	0.143	0.135	-2.54%	4.17M	xx.xx	11:35:10
Grifols derived	9.118	9.380	9.050	-2.46%	1.9M	xx.xx	11:38:49
Intercity Sad	0.04	0.04	0.03	-4.35%	1.03M	xx.xx	11:09:03
Inmobiliaria Colonial derived	6.175	6.255	6.170	-1.44%	927.77K	xx.xx	11:35:10
Amper	0.1066	0.1082	0.1062	-2.20%	860.44K	xx.xx	11:35:10
Solaria derived	11.400	11.500	11.210	-1.21%	792.01K	xx.xx	11:36:25
Linea Directa Aseguradora	1.1000	1.1100	1.0860	-1.26%	548.01K	xx.xx	11:35:10
ACS derived	40.620	41.220	40.380	-1.55%	388.87K	xx.xx	11:35:10
Grifols Pref	6.545	6.685	6.445	-2.89%	197.86K	xx.xx	11:35:10
Aena derived	181.10	182.30	179.00	-1.95%	174.77K	xx.xx	11:35:10
Biotechnology Assets	0.358	0.370	0.350	-2.45%	97.36K	xx.xx	11:35:10
Global Dominion	3.415	3.465	3.410	-1.87%	81.12K	xx.xx	11:35:10
Duro Felguera	0.5600	0.5660	0.5500	-1.41%	71.48K	xx.xx	11:35:10
Oryzon Genomics	1.950	1.994	1.920	-1.81%	64.49K	xx.xx	11:35:18
Holaluz Clidom	1.31	1.43	1.22	-4.73%	62.08K	xx.xx	08:16:32
eDreams Odigeo SA derived	7.060	7.230	7.020	-1.94%	51.94K	xx.xx	11:35:10
Grenergy Renovables SA	30.400	31.700	29.900	-3.65%	38.05K	xx.xx	11:35:22
Lleidanetworks Serveis Telematics	1.2300	1.2700	1.2150	-4.26%	35.97K	xx.xx	11:26:14
PETROBRAS ON	7.161	7.240	7.180	-1.92%	18K	xx.xx	07/06
PETROBRAS PN	6.881	6.960	6.940	-1.29%	13.53K	xx.xx	07/06
Atrys Health	3.80	3.84	3.75	-2.06%	11.77K	xx.xx	11:37:07
General Alquiler Maquinaria	1.390	1.410	1.380	-1.42%	11.74K	xx.xx	09:10:14
Agile Content SA	4.000	4.000	3.800	-2.44%	8.18K	xx.xx	11:35:10
BRASKEM PNA	3.140	3.160	3.160	-2.48%	5K	xx.xx	07/06
All Iron Re	9.25	9.70	9.25	-5.61%	4.04K	xx.xx	10:00:08
Libertas 7	1.56	1.72	1.56	-9.30%	3.93K	xx.xx	10:00:08
Singular People SL	3.10	3.16	3.06	-1.90%	3.54K	xx.xx	11:27:28
Pangaea Oncology	1.77	1.77	1.77	-4.84%	3K	xx.xx	10:00:08
Clinica Baviera	27.500	28.500	27.400	-1.79%	2.62K	xx.xx	11:35:10
Labiana Health	2.46	2.46	2.46	-2.38%	2.2K	xx.xx	05:10:13
Gigas Hosting SA	6.800	7.000	6.800	-1.45%	2.04K	xx.xx	10:55:15
Arteche Lantegi Elkartea	5.30	5.35	5.25	-1.87%	1.96K	xx.xx	11:28:19
Adolfo Dominguez	5.000	5.300	4.920	-1.95%	1.64K	xx.xx	11:35:10
Energy of Minas Gerais Prf	1.830	1.870	1.870	-1.61%	1.5K	xx.xx	07/06
Parlem Telecom Companyia de Telecomunicacions	3.60	3.60	3.60	-1.64%	1.1K	xx.xx	10:03:09
Llorente Cuenca Madrid SA	9.35	9.45	9.35	-1.58%	730	xx.xx	11:16:21
Inmobiliaria del Sur	8.300	8.300	8.300	-2.35%	647	xx.xx	11:35:10
Albirana Properties	17.60	18.50	17.60	-9.28%	467	xx.xx	10:00:08
Umbrella Solar Investment	5.25	5.15	5.15	-1.90%	192	xx.xx	06:00:13
Cox Energy America	1.73	1.70	1.70	-1.73%	100	xx.xx	10:00:08
Tander Inversiones SOCIMI	12.30	11.80	11.80	-4.07%	85	xx.xx	06:00:13
GERDAU PN N1	3.020	3.040	3.040	-1.95%	20	xx.xx	07/06
Grupo Financiero Banorte	7.300	7.300	7.300	-9.88%	0	xx.xx	07/06
Grupo Elektra	54.500	54.500	54.500	-4.39%	0	xx.xx	07/06
Alfa	0.6000	0.6000	0.6000	-1.64%	0	xx.xx	07/06
USIMINAS ON	1.210	1.210	1.210	-1.63%	0	xx.xx	07/06
USIMINAS PNA	1.300	1.300	1.300	-1.52%	0	xx.xx	07/06

Markets

US 30

38,848.60

+49.6

+0.13%

US 500

5,361.40

+14.4

+0.27%

Dow Jones

38,849.40

+50.41

+0.13%

S&P 500

5,360.41

+13.42

+0.25%

Nasdaq

17,194.81

+61.69

+0.36%

S&P 500 VIX

12.68

+0.46

+3.76%

Dollar Index

104.74

-0.115

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	122.17	+1.06%	273.94M
AAPL	192.96	-2.00%	76.44M
AMD	160.46	-4.41%	57.63M
TSLA	174.79	-1.52%	43.07M
AMZN	186.92	+1.42%	22.06M
CRWD	383.32	+9.79%	12.78M
MSFT	426.90	+0.72%	8.93M

Name	Last	Chg. %	Vol.
CRWD	382.80	+9.65%	12.74M
LUV	29.82	+7.44%	26.40M
CEG	213.19	+7.67%	3.88M
ENPH	131.04	+6.75%	2.68M
FSLR	280.83	+5.05%	2.81M
LRCX	1,007.11	+4.61%	622.68K
GM	47.66	+4.23%	13.54M

Name	Last	Chg. %	Vol.
HBAN	12.66	-5.56%	40.68M
AMD	160.66	-4.29%	57.49M
ILMN	109.58	-3.63%	2.54M
MNST	50.84	-3.52%	9.29M
PEP	165.91	-3.00%	5.46M
CVS	60.06	-2.78%	8.46M
FMC	55.15	-2.67%	1.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Spain Stocks

Urbas Grupo

BBVA

Berkeley Energy

Airtificial Intelligence

Grifols

Intercity Sad

Inmobiliaria Colonial

Amper

Solaria

Linea Directa Aseguradora

ACS

Grifols Pref

Aena

Biotechnology Assets

Global Dominion

Duro Felguera

Oryzon Genomics

Holaluz Clidom

eDreams Odigeo SA

Grenergy Renovables SA

Lleidanetworks Serveis Telematics

PETROBRAS ON

PETROBRAS PN

Atrys Health

General Alquiler Maquinaria

Agile Content SA

BRASKEM PNA

All Iron Re

Libertas 7

Singular People SL

Pangaea Oncology

Clinica Baviera

Labiana Health

Gigas Hosting SA

Arteche Lantegi Elkartea

Adolfo Dominguez

Energy of Minas Gerais Prf

Parlem Telecom Companyia de Telecomunicacions

Llorente Cuenca Madrid SA

Inmobiliaria del Sur

Albirana Properties

Umbrella Solar Investment

Cox Energy America

Tander Inversiones SOCIMI

GERDAU PN N1

Grupo Financiero Banorte

Grupo Elektra

Alfa

USIMINAS ON

USIMINAS PNA