Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.30s | -3.05 | 83.30 | 83.30 | 83.30 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 84.30s | -3.10 | 84.30 | 84.30 | 84.30 | 0 | 06/10/24 | Q / C / O | |
Aug 24 | 84.70s | -3.10 | 84.70 | 84.70 | 84.70 | 0 | 06/10/24 | Q / C / O | |
Sep 24 | 85.35s | -3.05 | 85.35 | 85.35 | 85.35 | 0 | 06/10/24 | Q / C / O | |
Oct 24 | 85.80s | -3.05 | 85.80 | 85.80 | 85.80 | 0 | 06/10/24 | Q / C / O | |
Nov 24 | 86.45s | -3.10 | 86.45 | 86.45 | 86.45 | 0 | 06/10/24 | Q / C / O | |
Dec 24 | 87.10s | -3.10 | 87.10 | 87.10 | 87.10 | 0 | 06/10/24 | Q / C / O | |
Jan 25 | 87.75s | -3.15 | 87.75 | 87.75 | 87.75 | 0 | 06/10/24 | Q / C / O | |
Feb 25 | 88.20s | -3.15 | 88.20 | 88.20 | 88.20 | 0 | 06/10/24 | Q / C / O | |
Mar 25 | 88.75s | -3.10 | 88.75 | 88.75 | 88.75 | 0 | 06/10/24 | Q / C / O | |
Apr 25 | 89.20s | -3.15 | 89.20 | 89.20 | 89.20 | 0 | 06/10/24 | Q / C / O | |
May 25 | 89.70s | -3.15 | 89.70 | 89.70 | 89.70 | 0 | 06/10/24 | Q / C / O | |
Jun 25 | 90.15s | -3.15 | 90.15 | 90.15 | 90.15 | 0 | 06/10/24 | Q / C / O | |
Jul 25 | 90.60s | -3.15 | 90.60 | 90.60 | 90.60 | 0 | 06/10/24 | Q / C / O | |
Aug 25 | 91.00s | -3.15 | 91.00 | 91.00 | 91.00 | 0 | 06/10/24 | Q / C / O | |
Sep 25 | 91.70s | -3.15 | 91.70 | 91.70 | 91.70 | 0 | 06/10/24 | Q / C / O | |
Oct 25 | 92.40s | -3.20 | 92.40 | 92.40 | 92.40 | 0 | 06/10/24 | Q / C / O | |
Nov 25 | 92.75s | -3.20 | 92.75 | 92.75 | 92.75 | 0 | 06/10/24 | Q / C / O | |
Dec 25 | 92.95s | -3.25 | 92.95 | 92.95 | 92.95 | 0 | 06/10/24 | Q / C / O | |
Jan 26 | 93.25s | -3.25 | 93.25 | 93.25 | 93.25 | 0 | 06/10/24 | Q / C / O | |
Feb 26 | 93.60s | -3.25 | 93.60 | 93.60 | 93.60 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 93.85s | -3.30 | 93.85 | 93.85 | 93.85 | 0 | 06/10/24 | Q / C / O | |
Apr 26 | 94.10s | -3.25 | 94.10 | 94.10 | 94.10 | 0 | 06/10/24 | Q / C / O | |
May 26 | 94.35s | -3.25 | 94.35 | 94.35 | 94.35 | 0 | 06/10/24 | Q / C / O | |
Jun 26 | 94.55s | -3.30 | 94.55 | 94.55 | 94.55 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 94.90s | -3.30 | 94.90 | 94.90 | 94.90 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 95.25s | -3.30 | 95.25 | 95.25 | 95.25 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 95.55s | -3.30 | 95.55 | 95.55 | 95.55 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 95.90s | -3.35 | 95.90 | 95.90 | 95.90 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 96.20s | -3.35 | 96.20 | 96.20 | 96.20 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 96.55s | -3.35 | 96.55 | 96.55 | 96.55 | 0 | 06/10/24 | Q / C / O | |
Jan 27 | 96.90s | -3.35 | 96.90 | 96.90 | 96.90 | 0 | 06/10/24 | Q / C / O | |
Feb 27 | 97.25s | -3.35 | 97.25 | 97.25 | 97.25 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 97.60s | -3.35 | 97.60 | 97.60 | 97.60 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 98.00s | -3.40 | 98.00 | 98.00 | 98.00 | 0 | 06/10/24 | Q / C / O | |
May 27 | 98.45s | -3.40 | 98.45 | 98.45 | 98.45 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 98.85s | -3.40 | 98.85 | 98.85 | 98.85 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 99.15s | -3.40 | 99.15 | 99.15 | 99.15 | 0 | 06/10/24 | Q / C / O | |
Aug 27 | 99.45s | -3.40 | 99.45 | 99.45 | 99.45 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 99.75s | -3.40 | 99.75 | 99.75 | 99.75 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 100.15s | -3.45 | 100.15 | 100.15 | 100.15 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 100.60s | -3.45 | 100.60 | 100.60 | 100.60 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 101.00s | -3.45 | 101.00 | 101.00 | 101.00 | 0 | 06/10/24 | Q / C / O | |
Jan 28 | 101.25s | -3.45 | 101.25 | 101.25 | 101.25 | 0 | 06/10/24 | Q / C / O | |
Feb 28 | 101.45s | -3.50 | 101.45 | 101.45 | 101.45 | 0 | 06/10/24 | Q / C / O | |
Mar 28 | 101.70s | -3.50 | 101.70 | 101.70 | 101.70 | 0 | 06/10/24 | Q / C / O | |
Apr 28 | 101.90s | -3.55 | 101.90 | 101.90 | 101.90 | 0 | 06/10/24 | Q / C / O | |
May 28 | 102.15s | -3.55 | 102.15 | 102.15 | 102.15 | 0 | 06/10/24 | Q / C / O | |
Jun 28 | 102.40s | -3.55 | 102.40 | 102.40 | 102.40 | 0 | 06/10/24 | Q / C / O | |
Jul 28 | 102.65s | -3.55 | 102.65 | 102.65 | 102.65 | 0 | 06/10/24 | Q / C / O | |
Aug 28 | 102.85s | -3.65 | 102.85 | 102.85 | 102.85 | 0 | 06/10/24 | Q / C / O | |
Sep 28 | 103.10s | -3.65 | 103.10 | 103.10 | 103.10 | 0 | 06/10/24 | Q / C / O | |
Oct 28 | 103.30s | -3.65 | 103.30 | 103.30 | 103.30 | 0 | 06/10/24 | Q / C / O | |
Nov 28 | 103.45s | -3.70 | 103.45 | 103.45 | 103.45 | 0 | 06/10/24 | Q / C / O | |
Dec 28 | 103.65s | -3.70 | 103.65 | 103.65 | 103.65 | 0 | 06/10/24 | Q / C / O | |
Jan 29 | 103.85s | -3.70 | 103.85 | 103.85 | 103.85 | 0 | 06/10/24 | Q / C / O | |
Feb 29 | 104.00s | -3.70 | 104.00 | 104.00 | 104.00 | 0 | 06/10/24 | Q / C / O | |
Mar 29 | 104.20s | -3.70 | 104.20 | 104.20 | 104.20 | 0 | 06/10/24 | Q / C / O | |
Apr 29 | 104.35s | -3.75 | 104.35 | 104.35 | 104.35 | 0 | 06/10/24 | Q / C / O | |
May 29 | 104.55s | -3.75 | 104.55 | 104.55 | 104.55 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review