Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0588 | 0.0490 | 0.0593 | 0.0490 | 22.50% |
Jun 13, 2024 | 0.0480 | 0.0428 | 0.0486 | 0.0428 | 13.21% |
Jun 12, 2024 | 0.0424 | 0.0456 | 0.0457 | 0.0419 | -8.03% |
Jun 11, 2024 | 0.0461 | 0.0406 | 0.0475 | 0.0405 | 12.71% |
Jun 10, 2024 | 0.0409 | 0.0415 | 0.0435 | 0.0406 | 1.74% |
Jun 07, 2024 | 0.0402 | 0.0394 | 0.0418 | 0.0383 | 2.29% |
Jun 06, 2024 | 0.0393 | 0.0409 | 0.0419 | 0.0389 | -2.24% |
Jun 05, 2024 | 0.0402 | 0.0421 | 0.0425 | 0.0398 | -5.85% |
Jun 04, 2024 | 0.0427 | 0.0408 | 0.0445 | 0.0408 | 4.91% |
Jun 03, 2024 | 0.0407 | 0.0394 | 0.0415 | 0.0390 | 1.24% |
May 31, 2024 | 0.0402 | 0.0416 | 0.0435 | 0.0402 | -4.51% |
May 30, 2024 | 0.0421 | 0.0463 | 0.0465 | 0.0417 | -6.44% |
May 29, 2024 | 0.0450 | 0.0419 | 0.0455 | 0.0412 | 9.76% |
May 28, 2024 | 0.0410 | 0.0399 | 0.0420 | 0.0393 | 3.02% |
May 27, 2024 | 0.0398 | 0.0421 | 0.0430 | 0.0396 | -6.57% |
May 24, 2024 | 0.0426 | 0.0439 | 0.0462 | 0.0420 | -3.18% |
May 23, 2024 | 0.0440 | 0.0425 | 0.0448 | 0.0411 | 1.38% |
May 22, 2024 | 0.0434 | 0.0413 | 0.0438 | 0.0411 | 5.34% |
May 21, 2024 | 0.0412 | 0.0401 | 0.0430 | 0.0401 | 3.00% |
May 20, 2024 | 0.0400 | 0.0378 | 0.0400 | 0.0374 | 3.90% |
May 17, 2024 | 0.0385 | 0.0394 | 0.0396 | 0.0385 | -2.53% |
May 16, 2024 | 0.0395 | 0.0390 | 0.0400 | 0.0384 | 0.25% |
May 15, 2024 | 0.0394 | 0.0408 | 0.0410 | 0.0390 | -2.72% |
May 14, 2024 | 0.0405 | 0.0443 | 0.0443 | 0.0405 | -8.78% |
Highest: 0.0593 | Lowest: 0.0374 | Difference: 0.0219 | Average: 0.0424 | Change %: 32.4324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review