Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.49% |
Jun 13, 2024 | 2.050 | 2.150 | 2.150 | 2.040 | -5.09% |
Jun 12, 2024 | 2.160 | 2.150 | 2.180 | 2.150 | 1.41% |
Jun 11, 2024 | 2.130 | 2.260 | 2.260 | 2.110 | -5.75% |
Jun 10, 2024 | 2.260 | 2.230 | 2.290 | 2.210 | -0.44% |
Jun 07, 2024 | 2.270 | 2.260 | 2.290 | 2.230 | 1.34% |
Jun 06, 2024 | 2.240 | 2.190 | 2.270 | 2.190 | 2.28% |
Jun 05, 2024 | 2.190 | 2.220 | 2.230 | 2.150 | -0.90% |
Jun 04, 2024 | 2.210 | 2.270 | 2.270 | 2.170 | -3.07% |
Jun 03, 2024 | 2.280 | 2.290 | 2.330 | 2.270 | 1.33% |
May 31, 2024 | 2.250 | 2.320 | 2.320 | 2.190 | -3.85% |
May 30, 2024 | 2.340 | 2.270 | 2.340 | 2.270 | 1.74% |
May 29, 2024 | 2.300 | 2.370 | 2.370 | 2.280 | -3.77% |
May 28, 2024 | 2.390 | 2.420 | 2.420 | 2.370 | -0.42% |
May 27, 2024 | 2.400 | 2.400 | 2.410 | 2.370 | 0.00% |
May 24, 2024 | 2.400 | 2.300 | 2.410 | 2.280 | 2.13% |
May 23, 2024 | 2.350 | 2.340 | 2.380 | 2.340 | 0.00% |
May 22, 2024 | 2.350 | 2.350 | 2.380 | 2.350 | -0.42% |
May 21, 2024 | 2.360 | 2.380 | 2.380 | 2.320 | -1.26% |
May 20, 2024 | 2.390 | 2.350 | 2.390 | 2.350 | -0.83% |
May 17, 2024 | 2.410 | 2.330 | 2.410 | 2.330 | 2.99% |
May 16, 2024 | 2.340 | 2.410 | 2.410 | 2.320 | -2.09% |
May 15, 2024 | 2.390 | 2.400 | 2.450 | 2.390 | 0.00% |
May 14, 2024 | 2.390 | 2.330 | 2.390 | 2.330 | 2.14% |
Highest: 2.450 | Lowest: 2.040 | Difference: 0.410 | Average: 2.287 | Change %: -12.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review