Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 24.150 | 24.080 | 24.180 | 23.970 | 0.46% |
Jun 11, 2024 | 24.040 | 24.380 | 24.440 | 24.010 | -1.23% |
Jun 10, 2024 | 24.340 | 24.400 | 24.430 | 24.330 | -0.33% |
Jun 07, 2024 | 24.420 | 24.560 | 24.680 | 24.420 | -0.57% |
Jun 06, 2024 | 24.560 | 24.500 | 24.560 | 24.350 | -0.08% |
Jun 05, 2024 | 24.580 | 24.450 | 24.580 | 24.410 | 0.82% |
Jun 04, 2024 | 24.380 | 24.450 | 24.500 | 24.350 | -0.08% |
Jun 03, 2024 | 24.400 | 24.080 | 24.400 | 24.080 | 1.24% |
May 31, 2024 | 24.100 | 24.240 | 24.380 | 24.030 | -1.23% |
May 30, 2024 | 24.400 | 24.670 | 24.670 | 24.350 | -1.65% |
May 29, 2024 | 24.810 | 25.390 | 25.420 | 24.790 | -2.44% |
May 28, 2024 | 25.430 | 25.310 | 25.430 | 25.280 | 0.43% |
May 27, 2024 | 25.320 | 25.120 | 25.370 | 25.090 | 0.60% |
May 24, 2024 | 25.170 | 25.150 | 25.330 | 25.110 | 0.12% |
May 23, 2024 | 25.140 | 24.940 | 25.190 | 24.830 | 0.80% |
May 22, 2024 | 24.940 | 25.350 | 25.410 | 24.940 | -1.62% |
May 21, 2024 | 25.350 | 25.300 | 25.350 | 25.270 | -0.08% |
May 20, 2024 | 25.370 | 25.070 | 25.370 | 25.070 | 0.59% |
May 17, 2024 | 25.220 | 24.880 | 25.220 | 24.860 | 1.16% |
May 16, 2024 | 24.930 | 25.060 | 25.080 | 24.930 | -0.80% |
May 15, 2024 | 25.130 | 24.880 | 25.130 | 24.860 | 1.29% |
May 14, 2024 | 24.810 | 24.570 | 24.810 | 24.560 | 1.39% |
May 13, 2024 | 24.470 | 24.260 | 24.470 | 24.230 | 0.53% |
Highest: 25.430 | Lowest: 23.970 | Difference: 1.460 | Average: 24.759 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review