Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,272.21 | 12,444.01 | 12,212.28 | -171.80 | -1.38% | 02:45:00 | ||
CSI RAFI Hong Kong 50 | 1,684.16 | 1,700.57 | 1,671.91 | -25.05 | -1.46% | 03:01:20 | ||
SSE 180 | 7,770.51 | 7,839.79 | 7,744.48 | -90.23 | -1.15% | 03:01:20 | ||
Shanghai | 3,028.05 | 3,043.20 | 3,013.86 | -23.23 | -0.76% | 03:01:15 | ||
HS Cait | 4,622.10 | 4,667.19 | 4,598.76 | -56.85 | -1.22% | 02:45:34 | ||
CSI 300 | 3,542.88 | 3,565.31 | 3,525.89 | -31.24 | -0.87% | 03:00:36 | ||
CES120 | 5,351.14 | 5,368.47 | 5,312.09 | -46.18 | -0.86% | 03:01:20 | ||
Shanghai SE 50 | 2,423.62 | 2,449.65 | 2,415.11 | -33.64 | -1.37% | 03:01:21 | ||
SSE Industrials | 2,061.41 | 2,097.28 | 2,049.95 | -39.10 | -1.86% | 03:00:36 | ||
SSE New Comp | 2,558.94 | 2,571.76 | 2,546.95 | -19.65 | -0.76% | 03:00:30 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,317.81 | 3,325.89 | 3,294.37 | -24.00 | -0.72% | 02:45:36 | ||
HS Stock Connect China Enterprises | 3,161.47 | 3,169.38 | 3,133.41 | -29.45 | -0.92% | 02:45:36 | ||
HS Stock Connect China 80 | 3,666.87 | 3,686.47 | 3,639.74 | -32.66 | -0.88% | 02:45:36 | ||
HS Stock Connect China A 300 | 3,278.60 | 3,297.14 | 3,261.55 | -25.95 | -0.79% | 02:45:34 | ||
HS China A Top 100 | 8,042.21 | 8,130.39 | 8,011.50 | -104.99 | -1.29% | 02:45:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Construction | 2,483.54 | 2,514.11 | 2,470.27 | -37.77 | -1.50% | 02:45:34 | ||
HS China A | 1,900.19 | 1,904.34 | 1,886.99 | -6.39 | -0.34% | 02:45:34 | ||
HS China A Value Select | 4,171.94 | 4,203.15 | 4,152.01 | -41.76 | -0.99% | 02:45:34 | ||
HS China A Dividend Yield Select | 4,168.44 | 4,196.16 | 4,147.94 | -38.25 | -0.91% | 02:45:34 | ||
HS Stock Connect China Value Select | 4,043.37 | 4,077.21 | 4,020.47 | -53.54 | -1.31% | 02:45:36 | ||
HS China A Momentum Select | 4,164.25 | 4,177.08 | 4,134.40 | -23.79 | -0.57% | 02:45:32 | ||
HS China A Quality Select | 3,395.87 | 3,403.30 | 3,373.32 | -17.19 | -0.50% | 02:45:34 | ||
HS China A Low Size Select | 2,836.44 | 2,842.70 | 2,812.78 | -1.48 | -0.05% | 02:45:34 | ||
HS China A Value Comprehensive | 3,796.74 | 3,813.09 | 3,776.86 | -27.27 | -0.71% | 02:45:34 | ||
HS China A Low Volatility Select | 4,287.47 | 4,302.63 | 4,262.66 | -25.03 | -0.58% | 02:45:34 | ||
HS China A Momentum Comprehensive | 3,955.20 | 3,963.16 | 3,925.70 | -16.99 | -0.43% | 02:45:36 | ||
HS China A Low Size Comprehensive | 2,850.69 | 2,857.33 | 2,824.56 | +0.05 | +-0.01% | 02:45:34 | ||
HS China A Quality Comprehensive | 3,260.10 | 3,266.85 | 3,236.68 | -11.23 | -0.34% | 02:45:34 | ||
Cni 50 | 5,744.29 | 5,781.57 | 5,709.23 | -53.94 | -0.93% | 02:46:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review