Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 296.4000 | 1105.6000 | 320.1000 | 1063.3000 | 560.1000 | 17/06 | |
USDRUB TN FWD | 165.5000 | 1665.5000 | 165.5000 | 1665.5000 | 228.5000 | 17/06 | |
USDRUB 1W FWD | 1434.0000 | 1910.0000 | 1671.5000 | 1671.5000 | -2346.0000 | 17/06 | |
USDRUB SW FWD | 1434.0000 | 1910.0000 | 1671.5000 | 1671.5000 | -2346.0000 | 17/06 | |
USDRUB 2W FWD | 3485.0000 | 5485.0000 | 4485.0000 | 4485.0000 | 0.0000 | 17/06 | |
USDRUB 3W FWD | 5444.0000 | 7881.0000 | 6662.5000 | 6662.5000 | -4618.0000 | 17/06 | |
USDRUB 1M FWD | 9620.0000 | 10189.0000 | 9762.5000 | 9762.5000 | -4390.0000 | 17/06 | |
USDRUB 2M FWD | 21118.0000 | 21975.0000 | 21546.5000 | 21546.5000 | 0.0000 | 17/06 | |
USDRUB 3M FWD | 28230.0000 | 35730.0000 | 32017.0000 | 32017.0000 | -5540.0000 | 17/06 | |
USDRUB 4M FWD | 40039.0000 | 48364.0000 | 44206.0000 | 44206.0000 | -5013.0000 | 17/06 | |
USDRUB 5M FWD | 52255.0000 | 61431.0000 | 56857.0000 | 56857.0000 | -6811.0000 | 17/06 | |
USDRUB 6M FWD | 64300.0000 | 74300.0000 | 69320.0000 | 69320.0000 | -7800.0000 | 17/06 | |
USDRUB 7M FWD | 78307.0000 | 89062.0000 | 83712.0000 | 83712.0000 | -6927.0000 | 17/06 | |
USDRUB 8M FWD | 89753.0000 | 101131.0000 | 95476.5000 | 95476.5000 | -8834.0000 | 17/06 | |
USDRUB 9M FWD | 101360.0000 | 113360.0000 | 106978.0000 | 106978.0000 | -8450.0000 | 17/06 | |
USDRUB 10M FWD | 113711.0000 | 128406.0000 | 121123.0000 | 121123.0000 | -8011.0000 | 17/06 | |
USDRUB 11M FWD | 126245.0000 | 143637.0000 | 135017.0000 | 135017.0000 | -7628.0000 | 17/06 | |
USDRUB 1Y FWD | 137990.0000 | 157990.0000 | 148070.0000 | 148070.0000 | -6720.0000 | 17/06 | |
USDRUB 2Y FWD | 262846.0000 | 292846.0000 | 278134.0000 | 278134.0000 | -12877.0000 | 17/06 | |
USDRUB 3Y FWD | 376323.0000 | 416323.0000 | 396748.0000 | 396748.0000 | -16462.0000 | 17/06 | |
USDRUB 4Y FWD | 481077.0000 | 531077.0000 | 506526.0000 | 506526.0000 | -20593.0000 | 17/06 | |
USDRUB 5Y FWD | 575733.0000 | 635733.0000 | 606095.0000 | 606095.0000 | -21868.0000 | 17/06 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review