Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053946 | -0.000016 | 0.053962 | 0.053983 | 0.053898 | 1144 | 22:58 | Q / C / O | |
Jun 24 | 0.053750s | -0.000340 | 0.054100 | 0.054230 | 0.053670 | 254 | 06/17/24 | Q / C / O | |
Jul 24 | 0.053650s | -0.000210 | 0.053620 | 0.053920 | 0.053500 | 4 | 06/17/24 | Q / C / O | |
Aug 24 | 0.053350s | -0.000210 | 0.053350 | 0.053620 | 0.053200 | 0 | 06/17/24 | Q / C / O | |
Sep 24 | 0.053170 | +0.000060 | 0.053110 | 0.053210 | 0.053110 | 649 | 22:55 | Q / C / O | |
Oct 24 | 0.052890s | -0.000210 | 0.000000 | 0.052890 | 0.052890 | 0 | 06/17/24 | Q / C / O | |
Nov 24 | 0.052570s | -0.000210 | 0.052570 | 0.052570 | 0.052570 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 0.052330s | -0.000210 | 0.052330 | 0.052330 | 0.052330 | 0 | 06/17/24 | Q / C / O | |
Jan 25 | 0.052090s | -0.000210 | 0.052090 | 0.052090 | 0.052090 | 0 | 06/17/24 | Q / C / O | |
Feb 25 | 0.051820s | -0.000210 | 0.051820 | 0.051820 | 0.051820 | 0 | 06/17/24 | Q / C / O | |
Mar 25 | 0.051560s | -0.000210 | 0.051560 | 0.051560 | 0.051560 | 0 | 06/17/24 | Q / C / O | |
Apr 25 | 0.051320s | -0.000200 | 0.051320 | 0.051320 | 0.051320 | 0 | 06/17/24 | Q / C / O | |
May 25 | 0.051030s | -0.000190 | 0.051030 | 0.051030 | 0.051030 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 0.050790s | -0.000190 | 0.050790 | 0.050790 | 0.050790 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 0.050560s | 0.00 | 0.050560 | 0.050560 | 0.050560 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 0.050050s | -0.000180 | 0.050050 | 0.050050 | 0.050050 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 0.049320s | -0.000180 | 0.049320 | 0.049320 | 0.049320 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review