Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.9420 | 1.0020 | 0.9450 | 0.3380 | 0.5070 | 4:16:51 | |
EURUSD TN FWD | 0.4650 | 0.5150 | 0.9160 | 0.4920 | -0.4990 | 4:14:24 | |
EURUSD SN FWD | 0.4650 | 0.5150 | 0.4930 | 0.4920 | 0.0190 | 4:14:24 | |
EURUSD SW FWD | 3.3500 | 3.5300 | 3.4500 | 3.4400 | 0.0100 | 4:14:24 | |
EURUSD 2W FWD | 7.5900 | 7.7100 | 7.6400 | 7.6300 | -0.0100 | 4:15:23 | |
EURUSD 3W FWD | 10.5300 | 10.7200 | 10.6800 | 10.6200 | -0.0200 | 4:15:25 | |
EURUSD 1M FWD | 16.0800 | 16.1700 | 16.1800 | 15.2100 | -0.0200 | 4:17:23 | |
EURUSD 2M FWD | 30.9700 | 31.1600 | 31.7700 | 31.0500 | -0.0500 | 4:17:23 | |
EURUSD 3M FWD | 46.9900 | 47.3000 | 47.4500 | 47.1100 | -0.0100 | 4:17:23 | |
EURUSD 4M FWD | 63.0100 | 63.4600 | 63.4700 | 63.2200 | 1.6100 | 4:17:23 | |
EURUSD 5M FWD | 78.4400 | 79.4200 | 79.6700 | 79.0900 | 0.0500 | 4:17:14 | |
EURUSD 6M FWD | 94.2600 | 95.0200 | 95.2500 | 94.7600 | 0.5800 | 4:17:23 | |
EURUSD 7M FWD | 113.7400 | 114.8300 | 115.7300 | 114.2600 | -0.7100 | 4:17:23 | |
EURUSD 8M FWD | 128.9500 | 130.1900 | 129.9400 | 129.5600 | 1.0100 | 4:17:24 | |
EURUSD 9M FWD | 143.3000 | 144.6800 | 146.6300 | 143.9300 | 1.1000 | 4:17:23 | |
EURUSD 10M FWD | 159.9900 | 161.6800 | 161.6200 | 161.0500 | 1.2500 | 4:17:07 | |
EURUSD 11M FWD | 174.3100 | 176.0000 | 175.5600 | 175.2900 | 1.6600 | 4:17:23 | |
EURUSD 1Y FWD | 189.6400 | 191.4800 | 191.0600 | 190.8100 | 1.7000 | 4:17:23 | |
EURUSD 15M FWD | 233.0200 | 238.0500 | 236.9900 | 236.4600 | -0.1800 | 3:47:21 | |
EURUSD 21M FWD | 317.7900 | 324.7600 | 321.4100 | 322.5600 | 1.9900 | 3:47:21 | |
EURUSD 2Y FWD | 358.7000 | 370.7000 | 363.2500 | 364.6100 | 0.4700 | 3:47:21 | |
EURUSD 3Y FWD | 517.8400 | 527.7100 | 520.6000 | 523.9000 | 5.7900 | 3:45:35 | |
EURUSD 4Y FWD | 671.8000 | 678.8000 | 673.7000 | 678.2000 | 9.8500 | 3:46:00 | |
EURUSD 5Y FWD | 818.5100 | 834.6400 | 827.6000 | 831.9100 | 7.9200 | 3:47:21 | |
EURUSD 6Y FWD | 977.0000 | 988.0000 | 979.0000 | 987.0000 | 2.0000 | 3:42:58 | |
EURUSD 7Y FWD | 1130.0000 | 1143.0000 | 1133.0000 | 1141.0000 | 2.0000 | 3:43:58 | |
EURUSD 8Y FWD | 1281.0000 | 1296.0000 | 1284.0000 | 1293.0000 | 29.0000 | 3:46:16 | |
EURUSD 9Y FWD | 1428.0000 | 1445.0000 | 1432.0000 | 1443.0000 | 3.0000 | 3:40:58 | |
EURUSD 10Y FWD | 1574.0000 | 1593.0000 | 1578.0000 | 1589.0000 | 20.3000 | 3:42:58 | |
EURUSD 12Y FWD | 1836.9800 | 1903.9500 | 1865.8676 | 1827.3831 | -27.1416 | 4:17:15 | |
EURUSD 15Y FWD | 2284.8501 | 2373.0801 | 2335.5488 | 2271.2815 | -48.6072 | 4:17:15 | |
EURUSD 20Y FWD | 3081.5500 | 3209.2800 | 3125.0708 | 3062.6526 | -13.3079 | 4:17:15 | |
EURUSD 30Y FWD | 4149.4302 | 4359.2202 | 4212.2358 | 4122.1104 | -59.3345 | 4:17:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review