Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08482 | +0.00156 | 1.08325 | 1.08820 | 1.08113 | 189470 | 05/31/24 | Q / C / O | |
Jun 24 | 1.08500s | +0.00055 | 1.08400 | 1.08900 | 1.08180 | 271543 | 05/31/24 | Q / C / O | |
Jul 24 | 1.08635s | +0.00055 | 1.08550 | 1.09025 | 1.08325 | 344 | 05/31/24 | Q / C / O | |
Aug 24 | 1.08810s | +0.00055 | 1.08700 | 1.09200 | 1.08500 | 169 | 05/31/24 | Q / C / O | |
Sep 24 | 1.08950s | +0.00050 | 1.08860 | 1.09355 | 1.08645 | 5743 | 05/31/24 | Q / C / O | |
Oct 24 | 1.09085s | +0.00045 | 0.00000 | 1.09085 | 1.09085 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 1.09430s | +0.00040 | 1.09540 | 1.09835 | 1.09135 | 374 | 05/31/24 | Q / C / O | |
Mar 25 | 1.09920s | +0.00025 | 0.00000 | 1.10050 | 1.09645 | 311 | 05/31/24 | Q / C / O | |
Jun 25 | 1.10370s | +0.00015 | 0.00000 | 1.10770 | 1.10125 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 1.10795s | -0.00010 | 0.00000 | 1.11215 | 1.10600 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 1.11220s | -0.00035 | 0.00000 | 1.11220 | 1.11220 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 1.11645s | -0.00065 | 0.00000 | 1.11645 | 1.11645 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 1.12070s | -0.00085 | 0.00000 | 1.12070 | 1.12070 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 1.12485s | -0.00110 | 0.00000 | 1.12485 | 1.12485 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1.12900s | -0.00135 | 0.00000 | 1.12900 | 1.12900 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1.13310s | -0.00160 | 0.00000 | 1.13310 | 1.13310 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 1.13725s | -0.00185 | 0.00000 | 1.13725 | 1.13725 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 1.14140s | -0.00210 | 0.00000 | 1.14140 | 1.14140 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 1.14550s | -0.00235 | 0.00000 | 1.14550 | 1.14550 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 1.14965s | -0.00260 | 0.00000 | 1.14965 | 1.14965 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 1.15395s | -0.00285 | 0.00000 | 1.15395 | 1.15395 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 1.15825s | -0.00310 | 0.00000 | 1.15825 | 1.15825 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 1.16240s | -0.00330 | 0.00000 | 1.16240 | 1.16240 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 1.16650s | -0.00360 | 0.00000 | 1.16650 | 1.16650 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review