Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.2700 | 0.4300 | 0.7200 | 0.2050 | 0.1910 | 9:09:47 | |
AUDUSD TN FWD | 0.1600 | 0.1800 | 0.3450 | 0.1750 | -0.0590 | 9:12:31 | |
AUDUSD SN FWD | 0.1600 | 0.1900 | 0.1800 | 0.1700 | 0.0300 | 9:13:39 | |
AUDUSD SW FWD | 1.1800 | 1.2900 | 1.2600 | 1.2300 | -0.0500 | 9:14:34 | |
AUDUSD 2W FWD | 2.7200 | 2.7800 | 2.7600 | 2.7100 | -0.0100 | 9:14:35 | |
AUDUSD 3W FWD | 3.8300 | 3.8700 | 3.9000 | 3.5400 | -0.0200 | 9:14:37 | |
AUDUSD 1M FWD | 5.9200 | 5.9700 | 5.9800 | 5.3700 | -0.0700 | 9:14:31 | |
AUDUSD 2M FWD | 11.2100 | 11.2900 | 11.3900 | 11.2400 | -0.1000 | 9:14:37 | |
AUDUSD 3M FWD | 16.7900 | 16.9900 | 17.0300 | 16.7800 | -0.0700 | 9:14:31 | |
AUDUSD 4M FWD | 21.4300 | 21.8400 | 22.0700 | 21.6600 | -0.2200 | 9:14:36 | |
AUDUSD 5M FWD | 25.7000 | 26.4000 | 26.8400 | 26.1500 | -0.3200 | 9:14:39 | |
AUDUSD 6M FWD | 30.3900 | 30.5400 | 31.3900 | 30.4700 | -0.1100 | 9:14:31 | |
AUDUSD 7M FWD | 33.9000 | 34.8500 | 35.6900 | 34.3000 | -0.2100 | 9:14:09 | |
AUDUSD 8M FWD | 36.3500 | 37.9100 | 39.0600 | 37.2600 | -0.8000 | 9:14:35 | |
AUDUSD 9M FWD | 38.9300 | 40.7300 | 42.4900 | 39.9800 | -1.0300 | 9:14:39 | |
AUDUSD 10M FWD | 41.3200 | 43.3600 | 45.0900 | 42.5600 | -1.5800 | 9:14:34 | |
AUDUSD 11M FWD | 42.9700 | 45.2500 | 47.3100 | 44.4700 | -2.0100 | 9:14:34 | |
AUDUSD 1Y FWD | 45.5000 | 47.5000 | 50.3900 | 46.5400 | -3.6900 | 9:14:37 | |
AUDUSD 15M FWD | 48.8100 | 52.7900 | 54.9300 | 49.4900 | -2.9400 | 8:44:28 | |
AUDUSD 21M FWD | 50.2100 | 56.2100 | 58.2200 | 54.2100 | -4.5800 | 8:44:13 | |
AUDUSD 2Y FWD | 49.0300 | 56.2300 | 59.8800 | 52.3400 | -5.4800 | 8:44:14 | |
AUDUSD 3Y FWD | 23.7000 | 63.7000 | 47.7600 | 48.1000 | -16.8000 | 8:42:40 | |
AUDUSD 4Y FWD | -14.3200 | 55.6800 | 25.2000 | 26.8000 | -16.8200 | 8:42:41 | |
AUDUSD 5Y FWD | -66.8800 | 33.1200 | -11.7000 | -7.8000 | -37.5800 | 8:42:40 | |
AUDUSD 6Y FWD | -92.6300 | -61.6100 | -59.7998 | -96.8931 | -7.8713 | 9:14:30 | |
AUDUSD 7Y FWD | -155.4500 | -119.8100 | -132.3860 | -186.2572 | 0.9465 | 9:14:30 | |
AUDUSD 8Y FWD | -224.6700 | -184.6000 | -205.7254 | -266.4997 | 3.1180 | 9:14:30 | |
AUDUSD 9Y FWD | -297.5500 | -253.2700 | -278.3208 | -325.0349 | 6.5953 | 9:14:30 | |
AUDUSD 10Y FWD | -362.8300 | -311.4200 | -344.0489 | -386.6779 | 6.6294 | 9:14:30 | |
AUDUSD 12Y FWD | -493.9200 | -428.1800 | -473.9036 | -510.6780 | 6.6979 | 9:14:30 | |
AUDUSD 15Y FWD | -690.4800 | -603.2500 | -665.4336 | -715.3327 | 6.8003 | 9:14:30 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 17/06 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review