Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65807 | -0.00861 | 0.66668 | 0.66811 | 0.65792 | 170387 | 06/07/24 | Q / C / O | |
Jun 24 | 0.65885s | -0.00855 | 0.66715 | 0.66835 | 0.65805 | 140262 | 06/07/24 | Q / C / O | |
Jul 24 | 0.65935s | -0.00855 | 0.66750 | 0.66880 | 0.65860 | 203 | 06/07/24 | Q / C / O | |
Aug 24 | 0.66005s | -0.00850 | 0.66820 | 0.66935 | 0.65945 | 3 | 06/07/24 | Q / C / O | |
Sep 24 | 0.66050s | -0.00860 | 0.66870 | 0.66995 | 0.65975 | 12250 | 06/07/24 | Q / C / O | |
Oct 24 | 0.66090s | -0.00855 | 0.00000 | 0.66090 | 0.66090 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 0.66190s | -0.00845 | 0.67000 | 0.67120 | 0.66135 | 54 | 06/07/24 | Q / C / O | |
Mar 25 | 0.66300s | -0.00835 | 0.67135 | 0.67210 | 0.66250 | 6 | 06/06/24 | Q / C / O | |
Jun 25 | 0.66370s | -0.00825 | 0.66375 | 0.67255 | 0.66345 | 1 | 06/07/24 | Q / C / O | |
Sep 25 | 0.66405s | -0.00800 | 0.66510 | 0.67290 | 0.66405 | 2 | 06/07/24 | Q / C / O | |
Dec 25 | 0.66435s | -0.00785 | 0.00000 | 0.66435 | 0.66435 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 0.66470s | -0.00760 | 0.00000 | 0.66470 | 0.66470 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 0.66495s | -0.00745 | 0.00000 | 0.66495 | 0.66495 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 0.66445s | -0.00730 | 0.00000 | 0.66445 | 0.66445 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 0.66390s | -0.00720 | 0.00000 | 0.66390 | 0.66390 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 0.66340s | -0.00710 | 0.00000 | 0.66340 | 0.66340 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 0.66285s | -0.00700 | 0.00000 | 0.66285 | 0.66285 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 0.66235s | -0.00685 | 0.00000 | 0.66235 | 0.66235 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 0.66180s | -0.00675 | 0.00000 | 0.66180 | 0.66180 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 0.66125s | -0.00665 | 0.00000 | 0.66125 | 0.66125 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 0.66070s | -0.00655 | 0.00000 | 0.66070 | 0.66070 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 0.66020s | -0.00635 | 0.00000 | 0.66020 | 0.66020 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 0.65965s | -0.00630 | 0.00000 | 0.65965 | 0.65965 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 0.65910s | -0.00620 | 0.00000 | 0.65910 | 0.65910 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review