Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
TPI Composites | 4.800 | 5.280 | 4.780 | +0.030 | +0.63% | 986.18K | 12/06 | ||
TRACON Pharma | 1.000 | 1.010 | 0.660 | -0.080 | -7.42% | 1.11M | 12/06 | ||
Tractor Supply | 279.91 | 280.85 | 276.42 | +1.61 | +0.58% | 858.95K | 12/06 | ||
Tradeweb Markets | 103.54 | 105.51 | 103.07 | -1.35 | -1.29% | 615.55K | 12/06 | ||
Trailblazer Merger | 10.80 | 10.82 | 10.80 | -0.01 | -0.09% | 72.59K | 12/06 | ||
TransAct | 3.780 | 3.815 | 3.543 | +0.080 | +2.16% | 5.70K | 12/06 | ||
Transcat | 124.95 | 130.00 | 123.67 | -1.50 | -1.19% | 64.05K | 12/06 | ||
Transcode Therapeutics | 1.2300 | 1.3600 | 1.2200 | -0.1000 | -7.52% | 249.32K | 12/06 | ||
TransMedics | 141.88 | 143.76 | 135.29 | +2.85 | +2.05% | 795.71K | 12/06 | ||
Transphorm Tech | 4.790 | 4.890 | 4.780 | -0.010 | -0.21% | 117.52K | 12/06 | ||
Travelzoo | 7.87 | 8.23 | 7.87 | -0.13 | -1.63% | 33.41K | 12/06 | ||
Travere Therapeutics | 7.34 | 7.64 | 7.26 | +0.27 | +3.82% | 742.10K | 12/06 | ||
Traws Pharma | 0.605 | 0.632 | 0.580 | -0.051 | -7.77% | 158.33K | 12/06 | ||
Treace Medical Concepts | 6.07 | 6.45 | 5.98 | +0.22 | +3.76% | 840.58K | 12/06 | ||
Treasure Global | 3.580 | 4.070 | 3.460 | -0.230 | -6.04% | 106.92K | 12/06 | ||
Trevena Inc | 0.3870 | 0.4000 | 0.3801 | -0.0020 | -0.51% | 45.81K | 12/06 | ||
Trevi Therapeutics | 2.840 | 2.900 | 2.590 | +0.240 | +9.23% | 885.76K | 12/06 | ||
TriCo | 37.80 | 38.49 | 36.98 | +1.96 | +5.47% | 180.89K | 12/06 | ||
TriMas | 26.07 | 26.52 | 26.02 | +0.16 | +0.62% | 106.23K | 12/06 | ||
Trimble | 56.09 | 56.64 | 55.79 | +0.79 | +1.43% | 1.24M | 12/06 | ||
Trinity | 2.825 | 3.550 | 2.700 | -0.075 | -2.59% | 313.36K | 12/06 | ||
Trinity Capital | 14.99 | 15.01 | 14.93 | +0.09 | +0.60% | 382.02K | 12/06 | ||
Trip.com ADR | 50.78 | 51.20 | 50.62 | -0.30 | -0.59% | 2.87M | 12/06 | ||
Tripadvisor | 18.71 | 18.80 | 18.54 | +0.35 | +1.91% | 1.45M | 12/06 | ||
TriSalus Life Sciences | 6.030 | 6.155 | 5.780 | +0.070 | +1.17% | 47.36K | 12/06 | ||
Triumph Bancorp | 74.49 | 76.18 | 73.44 | +1.37 | +1.87% | 114.55K | 12/06 | ||
Trivago | 2.200 | 2.245 | 2.170 | 0.000 | 0.00% | 30.38K | 12/06 | ||
TROOPS | 1.750 | 1.800 | 1.600 | +0.140 | +8.70% | 66.66K | 12/06 | ||
Trubridge | 10.44 | 10.85 | 10.25 | -0.21 | -1.97% | 98.48K | 12/06 | ||
Truecar Inc | 2.980 | 3.090 | 2.930 | +0.160 | +5.67% | 163.13K | 12/06 | ||
Trugolf Holdings | 1.280 | 1.520 | 1.260 | -0.095 | -6.91% | 58.77K | 12/06 | ||
Trump Media & Technology Group | 40.93 | 41.22 | 39.70 | +1.62 | +4.12% | 2.07M | 12/06 | ||
Trupanion Inc | 27.50 | 30.77 | 27.37 | -0.92 | -3.24% | 454.17K | 12/06 | ||
TrustCo Bank NY | 27.52 | 27.95 | 27.14 | +0.85 | +3.19% | 92.58K | 12/06 | ||
Trustmark | 28.37 | 28.83 | 27.98 | +0.72 | +2.60% | 233.35K | 12/06 | ||
Trxade | 6.515 | 6.800 | 5.887 | -0.215 | -3.19% | 5.23K | 12/06 | ||
Tscan Therapeutics | 8.88 | 8.93 | 8.56 | +0.37 | +4.35% | 124.12K | 12/06 | ||
TSR | 13.300 | 13.300 | 13.280 | -0.050 | -0.37% | 7.67K | 12/06 | ||
TTEC | 6.84 | 7.21 | 6.81 | +0.07 | +1.03% | 805.82K | 12/06 | ||
TTM | 18.72 | 18.94 | 18.63 | +0.42 | +2.30% | 365.52K | 12/06 | ||
TuanChe | 2.0400 | 2.2800 | 2.0200 | -0.1800 | -8.11% | 25.05K | 12/06 | ||
Tucows Inc. | 21.42 | 21.70 | 19.84 | +1.98 | +10.19% | 38.01K | 12/06 | ||
Tungray Technologies | 4.2100 | 4.5500 | 4.2100 | -0.1400 | -3.22% | 25.55K | 12/06 | ||
Tuniu Corp | 1.050 | 1.085 | 1.030 | -0.020 | -1.87% | 202.07K | 12/06 | ||
Turbo Energy ADR | 1.210 | 1.210 | 1.150 | +0.070 | +6.14% | 2.40K | 12/06 | ||
Turnstone Biologics | 2.840 | 2.980 | 2.820 | -0.050 | -1.73% | 85.68K | 12/06 | ||
Turtle Beach | 15.78 | 16.12 | 15.56 | +0.30 | +1.91% | 277.99K | 12/06 | ||
Twin Disc | 12.71 | 13.29 | 12.70 | +0.01 | +0.08% | 37.04K | 12/06 | ||
Twin Vee Powercats Co | 0.7202 | 0.7510 | 0.7200 | -0.0518 | -6.71% | 9.60K | 12/06 | ||
Twist Bioscience | 52.44 | 55.19 | 49.14 | +0.85 | +1.65% | 1.68M | 12/06 | ||
Tyra Biosciences | 19.13 | 20.99 | 18.89 | -1.09 | -5.39% | 198.58K | 12/06 | ||
U BX Tech | 10.110 | 11.520 | 9.350 | -1.510 | -12.99% | 155.20K | 12/06 | ||
U Power | 6.18 | 6.70 | 5.32 | +0.62 | +11.15% | 214.70K | 12/06 | ||
Ucloudlink | 1.700 | 1.750 | 1.700 | +0.050 | +3.03% | 4.09K | 12/06 | ||
Ucommune International | 2.0500 | 2.0599 | 1.9400 | +0.0300 | +1.49% | 17.36K | 12/06 | ||
Udemy | 8.85 | 9.15 | 8.81 | +0.12 | +1.37% | 1.01M | 12/06 | ||
UFP | 256.68 | 262.26 | 253.50 | +3.58 | +1.41% | 53.22K | 12/06 | ||
Ufp Industries | 117.54 | 121.54 | 117.19 | +3.19 | +2.79% | 261.34K | 12/06 | ||
Ulta Beauty | 390.12 | 394.45 | 386.28 | +2.43 | +0.63% | 912.12K | 12/06 | ||
Ultra Cleans | 49.19 | 50.51 | 48.60 | +1.81 | +3.82% | 324.02K | 12/06 | ||
Ultragenyx | 44.64 | 45.59 | 41.86 | +3.24 | +7.83% | 1.51M | 12/06 | ||
Ultralife | 10.710 | 11.040 | 10.540 | +0.160 | +1.52% | 53.70K | 12/06 | ||
UMB Financial | 81.54 | 83.00 | 80.76 | +1.69 | +2.12% | 315.52K | 12/06 | ||
Unicycive Therapeutics | 0.660 | 0.710 | 0.660 | +0.005 | +0.78% | 260.36K | 12/06 | ||
Union | 23.50 | 23.50 | 23.40 | +0.22 | +0.95% | 0.63K | 12/06 | ||
Uniqure NV | 5.280 | 5.490 | 5.205 | +0.050 | +0.96% | 376.02K | 12/06 | ||
United Airlines Holdings | 52.93 | 54.13 | 52.50 | +0.88 | +1.69% | 7.59M | 12/06 | ||
United Bancorp | 11.99 | 12.06 | 11.41 | +0.04 | +0.33% | 11.59K | 12/06 | ||
United Bankshares | 31.89 | 32.35 | 31.59 | +0.82 | +2.64% | 533.99K | 12/06 | ||
United Community Banks | 25.05 | 25.70 | 24.79 | +0.61 | +2.50% | 501.48K | 12/06 | ||
United Fire | 21.27 | 21.69 | 21.18 | -0.08 | -0.37% | 126.04K | 12/06 | ||
United Homes | 6.540 | 6.940 | 6.010 | +0.810 | +14.14% | 50.56K | 12/06 | ||
United Maritime | 2.585 | 2.620 | 2.570 | -0.020 | -0.77% | 60.96K | 12/06 | ||
United Security | 7.290 | 7.330 | 7.290 | +0.010 | +0.14% | 8.89K | 12/06 | ||
United States Lime&Minerals | 338.75 | 343.75 | 335.74 | +12.05 | +3.69% | 27.34K | 12/06 | ||
United Therapeutics | 281.86 | 283.20 | 277.25 | +6.10 | +2.21% | 506.27K | 12/06 | ||
United-Guardian | 8.77 | 9.21 | 8.75 | -0.21 | -2.34% | 4.04K | 12/06 | ||
Uniti Group | 3.14 | 3.46 | 3.13 | -0.09 | -2.64% | 2.81M | 12/06 | ||
Unity | 26.70 | 27.26 | 26.07 | +0.34 | +1.29% | 14.86K | 12/06 | ||
Unity Biotech | 1.570 | 1.630 | 1.560 | -0.060 | -3.68% | 56.56K | 12/06 | ||
Universal Display | 202.67 | 205.99 | 195.10 | +8.51 | +4.38% | 775.21K | 12/06 | ||
Universal Electronics | 11.45 | 11.72 | 11.35 | +0.10 | +0.88% | 82.75K | 12/06 | ||
Universal Logistics | 41.63 | 43.39 | 41.33 | +0.70 | +1.71% | 42.40K | 12/06 | ||
Universal Stainless&Alloy | 32.27 | 33.14 | 32.11 | +0.23 | +0.72% | 106.78K | 12/06 | ||
Universe Pharmaceuticals | 2.3400 | 2.4300 | 2.3000 | +0.0400 | +1.74% | 9.74K | 12/06 | ||
Univest | 21.56 | 22.10 | 21.45 | +0.56 | +2.67% | 71.33K | 12/06 | ||
Up Fintech | 4.765 | 4.970 | 4.710 | +0.045 | +0.95% | 1.88M | 12/06 | ||
Upbound | 32.90 | 33.81 | 32.76 | +0.62 | +1.92% | 352.57K | 12/06 | ||
Upexi | 0.4800 | 0.5399 | 0.4779 | -0.0106 | -2.16% | 60.04K | 12/06 | ||
Upland Software Inc | 2.480 | 2.700 | 2.480 | +0.070 | +2.90% | 169.06K | 12/06 | ||
Upstart | 24.98 | 27.22 | 24.66 | +0.66 | +2.71% | 11.07M | 12/06 | ||
Upwork | 10.73 | 10.95 | 10.65 | +0.17 | +1.61% | 1.34M | 12/06 | ||
Uranium Royalty | 2.370 | 2.415 | 2.300 | +0.060 | +2.60% | 1.17M | 12/06 | ||
Urban One D | 1.610 | 1.760 | 1.590 | -0.090 | -5.29% | 52.78K | 12/06 | ||
Urban One Inc | 2.230 | 2.560 | 2.230 | -0.320 | -12.55% | 258.41K | 12/06 | ||
Urban Outfitters | 43.68 | 44.66 | 43.19 | +0.96 | +2.25% | 1.99M | 12/06 | ||
UrbanGro | 1.370 | 1.380 | 1.310 | +0.030 | +2.24% | 19.88K | 12/06 | ||
Urgent.ly | 1.790 | 1.914 | 1.700 | +0.030 | +1.70% | 9.14K | 12/06 | ||
UroGen Pharma | 12.72 | 13.60 | 12.63 | -0.37 | -2.83% | 874.16K | 12/06 | ||
US Century Bank | 12.16 | 12.25 | 12.05 | +0.09 | +0.75% | 54.28K | 12/06 | ||
US Energy | 1.020 | 1.040 | 1.010 | -0.020 | -1.92% | 24.93K | 12/06 | ||
US Global | 2.600 | 2.640 | 2.580 | +0.010 | +0.39% | 25.37K | 12/06 | ||
US Gold | 5.290 | 5.580 | 5.250 | -0.150 | -2.76% | 82.26K | 12/06 | ||
US Goldmining Unt | 6.23 | 6.36 | 6.16 | +0.08 | +1.30% | 1.28K | 12/06 | ||
Usio | 1.620 | 1.660 | 1.581 | -0.010 | -0.61% | 10.81K | 12/06 | ||
Utah Medical | 66.88 | 68.05 | 66.77 | -0.68 | -1.01% | 18.37K | 12/06 | ||
Utime | 0.5114 | 0.5798 | 0.5000 | -0.0190 | -3.58% | 233.44K | 12/06 | ||
UTStarcom | 2.5000 | 2.6000 | 2.5000 | -0.1000 | -3.85% | 0.38K | 12/06 | ||
Uxin | 2.220 | 2.280 | 2.162 | +0.030 | +1.37% | 26.63K | 12/06 | ||
Vacasa | 4.2300 | 4.6722 | 4.1900 | -0.0500 | -1.17% | 42.94K | 12/06 | ||
Vaccinex | 6.910 | 7.250 | 6.820 | -0.310 | -4.29% | 4.72K | 12/06 | ||
Valley National | 6.86 | 7.15 | 6.77 | +0.16 | +2.39% | 9.40M | 12/06 | ||
Valneva SE | 8.38 | 8.99 | 8.15 | +0.24 | +2.95% | 3.62K | 12/06 | ||
Value Line | 40.18 | 40.56 | 39.40 | +1.09 | +2.79% | 3.93K | 12/06 | ||
Valuence Merger | 11.48 | 11.48 | 11.47 | +0.01 | +0.09% | 0.18K | 12/06 | ||
Vanda | 5.92 | 6.13 | 5.85 | -0.07 | -1.17% | 746.88K | 12/06 | ||
Varex Imaging | 15.52 | 15.80 | 15.46 | +0.03 | +0.19% | 350.01K | 12/06 | ||
Varonis Systems | 42.52 | 44.47 | 42.51 | -0.44 | -1.02% | 1.12M | 12/06 | ||
Vast Renewables | 2.970 | 3.020 | 2.752 | -0.010 | -0.34% | 21.75K | 12/06 | ||
Vasta Platform | 3.145 | 3.338 | 3.110 | -0.155 | -4.70% | 6.23K | 12/06 | ||
Vaxart | 0.7578 | 0.7987 | 0.7510 | -0.0117 | -1.52% | 544.24K | 12/06 | ||
Vaxcyte | 73.93 | 75.70 | 73.27 | +1.35 | +1.86% | 784.08K | 12/06 | ||
VBI Vaccines | 0.603 | 0.630 | 0.600 | -0.007 | -1.15% | 189.73K | 12/06 | ||
VCI Global | 0.660 | 0.690 | 0.594 | -0.031 | -4.49% | 305.91K | 12/06 | ||
Veeco | 45.76 | 46.28 | 44.72 | +1.74 | +3.95% | 876.77K | 12/06 | ||
Ventyx Biosciences | 2.980 | 3.400 | 2.920 | -0.220 | -6.88% | 2.75M | 12/06 | ||
Venus Concept Inc | 0.900 | 1.080 | 0.881 | -0.200 | -18.18% | 681.37K | 12/06 | ||
VEON | 26.5350 | 26.6000 | 26.1000 | -0.0650 | -0.24% | 9.11K | 12/06 | ||
Vera Bradley | 6.42 | 7.13 | 6.23 | -1.33 | -17.16% | 1.83M | 12/06 | ||
Vera Therapeutics | 38.00 | 39.52 | 37.51 | -0.43 | -1.12% | 702.09K | 12/06 | ||
Veracyte Inc | 22.07 | 22.67 | 21.68 | +0.78 | +3.66% | 845.22K | 12/06 | ||
Verastem | 3.560 | 3.610 | 3.459 | +0.090 | +2.59% | 484.77K | 12/06 | ||
VERB TECH | 0.1350 | 0.1393 | 0.1305 | -0.0020 | -1.46% | 5.72M | 12/06 | ||
Verde Clean Fuels | 4.410 | 4.820 | 4.410 | -0.310 | -6.57% | 5.32K | 12/06 | ||
Vericel Corp Ord | 43.52 | 45.14 | 43.12 | +0.21 | +0.48% | 539.52K | 12/06 | ||
Vericity | 11.355 | 11.430 | 11.350 | +0.005 | +0.04% | 0.50K | 12/06 | ||
VerifyMe | 1.640 | 1.690 | 1.610 | -0.020 | -1.20% | 16.82K | 12/06 | ||
Verint | 37.23 | 38.11 | 37.05 | +0.59 | +1.61% | 767.79K | 12/06 | ||
VeriSign | 180.06 | 183.26 | 179.51 | -1.93 | -1.06% | 560.76K | 12/06 | ||
Verisk | 263.56 | 265.15 | 259.76 | -1.11 | -0.42% | 584.61K | 12/06 | ||
Veritex Holdings Inc | 20.13 | 20.57 | 19.85 | +0.52 | +2.65% | 276.02K | 12/06 | ||
Veritone | 2.680 | 2.779 | 2.660 | +0.050 | +1.90% | 375.33K | 12/06 | ||
Verona Pharma ADR | 14.750 | 14.900 | 13.600 | +1.380 | +10.32% | 1.27M | 12/06 | ||
Verra Mobility | 26.49 | 26.63 | 26.15 | +0.76 | +2.95% | 734.43K | 12/06 | ||
Verrica Pharmaceuticals | 8.58 | 9.26 | 8.55 | -0.35 | -3.92% | 178.33K | 12/06 | ||
VersaBank | 10.91 | 11.00 | 10.65 | +0.31 | +2.92% | 20.63K | 12/06 | ||
Versus Systems | 1.810 | 1.830 | 1.610 | -0.040 | -2.16% | 32.70K | 12/06 | ||
Vertex | 35.06 | 35.67 | 34.44 | +0.65 | +1.89% | 763.73K | 12/06 | ||
Vertex | 475.79 | 481.71 | 473.51 | -5.74 | -1.19% | 1.22M | 12/06 | ||
Vertex Energy | 1.080 | 1.150 | 1.060 | -0.060 | -5.26% | 1.31M | 12/06 | ||
Veru | 0.889 | 0.970 | 0.870 | -0.041 | -4.36% | 1.61M | 12/06 | ||
Verve Therapeutics | 5.59 | 5.79 | 5.50 | +0.26 | +4.88% | 1.24M | 12/06 | ||
Via Renewables | 10.99 | 11.00 | 10.99 | +0.01 | +0.05% | 31.94K | 12/06 | ||
Viant Technology | 9.73 | 9.92 | 9.55 | +0.32 | +3.40% | 118.08K | 12/06 | ||
ViaSat | 14.26 | 15.28 | 14.19 | -0.32 | -2.19% | 1.45M | 12/06 | ||
Viatris | 10.63 | 10.94 | 10.52 | -0.01 | -0.09% | 10.43M | 12/06 | ||
Viavi Solutions | 7.55 | 7.80 | 7.46 | +0.02 | +0.27% | 1.39M | 12/06 | ||
Vicinity Motor | 0.654320 | 0.670000 | 0.644000 | -0.008580 | -1.29% | 22.86K | 12/06 | ||
Vicor | 34.92 | 36.36 | 34.61 | +0.53 | +1.54% | 164.79K | 12/06 | ||
Victory Capital | 49.84 | 50.43 | 49.32 | +1.45 | +3.00% | 422.78K | 12/06 | ||
Viemed Healthcare | 7.330 | 7.450 | 7.200 | +0.230 | +3.24% | 172.22K | 12/06 | ||
Vigil Neuroscience | 4.660 | 4.990 | 4.385 | +0.080 | +1.75% | 277.62K | 12/06 | ||
Viking Therapeutics Inc | 52.460 | 54.900 | 51.520 | -0.270 | -0.51% | 2.91M | 12/06 | ||
Village Bank&Trust | 48.20 | 48.20 | 48.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Village Farms | 1.0500 | 1.0700 | 1.0300 | +0.0100 | +0.96% | 225.33K | 12/06 | ||
Village Super Market | 26.92 | 27.46 | 26.67 | -0.08 | -0.30% | 28.72K | 12/06 | ||
Vimeo | 4.010 | 4.162 | 4.010 | +0.010 | +0.25% | 1.17M | 12/06 | ||
Vincerx Pharma | 0.7230 | 0.7362 | 0.7000 | -0.0137 | -1.86% | 211.79K | 12/06 | ||
Vinci Partners Investments | 10.50 | 10.68 | 10.43 | 0.00 | 0.00% | 31.52K | 12/06 | ||
VinFast | 3.760 | 4.040 | 3.720 | -0.150 | -3.84% | 1.47M | 12/06 | ||
Vintage Wine Estates | 0.1790 | 0.1899 | 0.1780 | -0.0010 | -0.56% | 192.13K | 12/06 | ||
Viomi Technology | 0.8403 | 0.8899 | 0.8400 | -0.0297 | -3.41% | 5.71K | 12/06 | ||
Viper Energy Ut | 38.19 | 38.66 | 37.99 | +0.26 | +0.69% | 846.77K | 12/06 | ||
Vir Biotech | 10.48 | 11.23 | 10.34 | -0.14 | -1.36% | 1.44M | 12/06 | ||
Viracta Therapeutics | 0.6500 | 0.6900 | 0.6200 | +0.0320 | +5.18% | 52.81K | 12/06 | ||
Virax Biolabs | 1.6800 | 1.9000 | 1.5300 | +0.0400 | +2.44% | 303.60K | 12/06 | ||
Virco | 16.680 | 17.345 | 16.430 | +0.460 | +2.84% | 426.11K | 12/06 | ||
Virginia National Bankshares | 30.63 | 30.63 | 29.36 | +0.92 | +3.10% | 9.28K | 12/06 | ||
Viridian Therapeutics | 12.66 | 14.17 | 12.52 | -0.80 | -5.94% | 1.08M | 12/06 | ||
Virios | 0.229 | 0.238 | 0.221 | +0.005 | +2.23% | 697.49K | 12/06 | ||
Virpax Pharmaceuticals | 0.710 | 0.730 | 0.700 | -0.005 | -0.70% | 21.51K | 12/06 | ||
VirTra | 8.230 | 9.080 | 8.150 | +0.120 | +1.48% | 381.19K | 12/06 | ||
Virtu Financial Inc | 24.12 | 24.53 | 23.87 | +0.17 | +0.71% | 1.82M | 12/06 | ||
Vision Marine Technologies | 0.6161 | 0.6400 | 0.5800 | -0.0339 | -5.22% | 55.43K | 12/06 | ||
Vision Sensing Acquisition | 11.72 | 11.72 | 11.60 | 0.00 | 0.00% | 0 | 10/06 | ||
Visionary Education Technology | 3.150 | 3.640 | 2.970 | -0.260 | -7.62% | 133.34K | 12/06 | ||
Vislink Tech | 4.450 | 4.650 | 4.450 | -0.030 | -0.67% | 8.76K | 12/06 | ||
VistaGen Therapeutics | 3.690 | 3.890 | 3.660 | -0.080 | -2.12% | 100.98K | 12/06 | ||
Visteon | 107.84 | 109.31 | 106.34 | +3.19 | +3.04% | 226.44K | 12/06 | ||
Vita Coco | 30.84 | 31.06 | 29.16 | +1.95 | +6.75% | 1.32M | 12/06 | ||
Vital Farms | 42.15 | 43.03 | 40.76 | +1.04 | +2.53% | 586.94K | 12/06 | ||
Vivakor | 1.9 | 1.9 | 1.8 | +0.1 | +3.24% | 29.03K | 12/06 | ||
Vivani Medical | 1.630 | 1.650 | 1.610 | 0.000 | 0.00% | 77.11K | 12/06 | ||
Vivid Seats | 5.360 | 5.550 | 5.330 | -0.040 | -0.74% | 901.37K | 12/06 | ||
VivoPower Intl | 1.860 | 2.320 | 1.860 | -0.040 | -2.11% | 63.37K | 12/06 | ||
Vivos | 2.3400 | 2.6100 | 2.3400 | -0.1600 | -6.40% | 42.63K | 12/06 | ||
VNET DRC | 2.330 | 2.380 | 2.300 | +0.010 | +0.43% | 418.37K | 12/06 | ||
Vodafone Group ADR | 8.83 | 8.97 | 8.80 | -0.04 | -0.45% | 6.99M | 12/06 | ||
Volcon | 6.880 | 7.570 | 6.700 | -0.280 | -3.91% | 66.12K | 12/06 | ||
Vor Biopharma | 1.260 | 1.300 | 1.240 | +0.010 | +0.80% | 242.10K | 12/06 | ||
Vox Royalty | 2.450 | 2.470 | 2.340 | +0.080 | +3.38% | 367.71K | 12/06 | ||
VOXX | 3.68 | 3.92 | 3.68 | -0.11 | -2.90% | 76.43K | 12/06 | ||
Voyager Therapeutics Inc | 8.670 | 9.060 | 8.585 | 0.000 | 0.00% | 369.96K | 12/06 | ||
Vroom | 10.03 | 10.90 | 10.02 | -0.31 | -3.00% | 24.02K | 12/06 | ||
VS Media Holdings | 0.2198 | 0.2270 | 0.1901 | +0.0073 | +3.44% | 545.10K | 12/06 | ||
VSE Corporation | 84.50 | 87.83 | 84.30 | +0.06 | +0.07% | 111.17K | 12/06 | ||
vTv Therapeutics Inc | 21.280 | 21.280 | 18.210 | +3.110 | +17.12% | 2.12K | 12/06 | ||
Vuzix Corp Cmn Stk | 1.410 | 1.440 | 1.360 | +0.030 | +2.17% | 368.40K | 12/06 | ||
Vyne Therapeutics | 2.150 | 2.360 | 2.110 | -0.140 | -6.11% | 94.65K | 12/06 | ||
WaFd Inc | 27.05 | 27.73 | 26.81 | +0.63 | +2.38% | 359.89K | 12/06 | ||
Wag! | 1.510 | 1.590 | 1.490 | 0.000 | 0.00% | 72.02K | 12/06 | ||
Wah Fu Education | 1.936 | 1.942 | 1.880 | +0.036 | +1.89% | 8.00K | 12/06 | ||
Waldencast Acquisition | 4.380 | 4.620 | 4.260 | -0.060 | -1.35% | 63.21K | 12/06 | ||
Walgreens Boots | 15.54 | 16.24 | 15.49 | -0.39 | -2.45% | 9.26M | 12/06 | ||
WalkMe | 13.74 | 13.79 | 13.74 | -0.02 | -0.15% | 695.85K | 12/06 | ||
WANG LEE GROUP | 0.5800 | 0.8800 | 0.5800 | -0.0490 | -7.79% | 11.25M | 12/06 | ||
Warner Bros Discovery | 7.81 | 8.27 | 7.75 | -0.23 | -2.86% | 28.43M | 12/06 | ||
Warner Music | 30.62 | 31.01 | 30.50 | +0.12 | +0.39% | 2.01M | 12/06 | ||
Warrantee ADR | 0.3169 | 0.3193 | 0.2850 | +0.0219 | +7.42% | 35.93K | 12/06 | ||
Washington Trust | 25.97 | 26.48 | 25.61 | +0.97 | +3.88% | 114.47K | 12/06 | ||
Waterstone | 12.33 | 12.50 | 12.30 | +0.32 | +2.66% | 26.64K | 12/06 | ||
Wave Life Sciences Ltd | 6.390 | 6.440 | 6.300 | +0.190 | +3.06% | 782.16K | 12/06 | ||
Wavedancer | 2.530 | 2.550 | 2.350 | +0.250 | +10.96% | 3.41K | 12/06 | ||
Waystar Holding | 21.70 | 23.09 | 21.51 | -1.02 | -4.49% | 1.70M | 12/06 | ||
WD-40 | 221.90 | 223.88 | 220.21 | +2.05 | +0.93% | 76.44K | 12/06 | ||
Wearable Devices | 0.4648 | 0.5300 | 0.4300 | +0.0049 | +1.07% | 1.86M | 12/06 | ||
Weatherford | 115.41 | 117.99 | 114.16 | +1.12 | +0.98% | 638.98K | 12/06 | ||
Webuy Global | 0.1830 | 0.1930 | 0.1715 | +0.0040 | +2.23% | 1.04M | 12/06 | ||
Weibo Corp | 8.27 | 8.50 | 8.25 | -0.07 | -0.84% | 686.65K | 12/06 | ||
Welsbach Tech Metals Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.10K | 12/06 | ||
Werewolf Therapeutics | 3.07 | 3.46 | 2.95 | -0.13 | -4.06% | 367.90K | 12/06 | ||
Werner | 36.71 | 38.34 | 36.69 | -0.50 | -1.34% | 1.14M | 12/06 | ||
WesBanco | 26.83 | 27.49 | 26.64 | +0.61 | +2.33% | 261.78K | 12/06 | ||
West Bancorporation | 17.10 | 17.58 | 16.90 | +0.54 | +3.23% | 23.00K | 12/06 | ||
Westamerica Bancorporation | 47.16 | 47.84 | 46.68 | +1.26 | +2.75% | 128.52K | 12/06 | ||
Western Acquisition Ventures | 11.05 | 11.15 | 11.03 | -0.25 | -2.21% | 4.74K | 12/06 | ||
Western Digital | 79.19 | 79.84 | 77.40 | +2.67 | +3.49% | 5.58M | 12/06 | ||
Western New England | 6.540 | 6.540 | 6.370 | +0.140 | +2.19% | 41.23K | 12/06 | ||
Westport Fuel | 6.050 | 6.210 | 5.900 | -0.010 | -0.17% | 19.30K | 12/06 | ||
Westrock Coffee | 9.900 | 10.240 | 9.900 | -0.160 | -1.59% | 201.04K | 12/06 | ||
Wetouch Technology | 2.9400 | 3.2320 | 2.9100 | +0.1300 | +4.63% | 262.88K | 12/06 | ||
Weyco | 29.69 | 30.31 | 29.62 | -0.62 | -2.05% | 10.48K | 12/06 | ||
Wheeler REIT | 2.3300 | 3.5500 | 2.0800 | -0.3500 | -13.06% | 9.84M | 12/06 | ||
Where Food Comes From | 12.28 | 12.49 | 12.27 | -0.22 | -1.76% | 1.99K | 12/06 | ||
Whole Earth Brands | 4.810 | 4.820 | 4.810 | 0.000 | 0.00% | 169.46K | 12/06 | ||
Wilhelmina | 6.570 | 6.620 | 6.060 | -0.125 | -1.87% | 8.48K | 12/06 | ||
Willamette Valley Vineyards | 4.125 | 4.180 | 4.040 | +0.065 | +1.60% | 0.63K | 12/06 | ||
Willdan | 31.14 | 31.64 | 30.64 | +0.85 | +2.81% | 73.38K | 12/06 | ||
William Penn Bancorp | 11.79 | 11.79 | 11.60 | +0.07 | +0.60% | 4.33K | 12/06 | ||
Willis Lease | 62.84 | 63.98 | 62.84 | +0.11 | +0.18% | 5.22K | 12/06 | ||
Willis Towers Watson | 255.91 | 257.51 | 254.79 | -1.30 | -0.51% | 436.83K | 12/06 | ||
WillScot A | 38.51 | 39.66 | 38.46 | +0.61 | +1.61% | 3.05M | 12/06 | ||
WiMi Hologram Cloud | 0.800 | 0.843 | 0.783 | +0.015 | +1.91% | 503.66K | 12/06 | ||
Windtree Therapeutics | 3.000 | 3.125 | 2.870 | +0.090 | +3.09% | 22.00K | 12/06 | ||
Wingstop Inc | 410.99 | 412.26 | 396.23 | +13.84 | +3.48% | 420.43K | 12/06 | ||
Winmark | 355.70 | 358.00 | 349.09 | +13.00 | +3.79% | 32.63K | 12/06 | ||
Wintrust | 94.53 | 96.51 | 93.77 | +1.56 | +1.68% | 240.24K | 12/06 | ||
WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0.01K | 12/06 | ||
WiSA Tech | 2.520 | 2.630 | 2.510 | -0.150 | -5.62% | 434.29K | 12/06 | ||
Wisekey International Holding AG | 2.240 | 2.265 | 2.160 | +0.064 | +2.94% | 11.00K | 12/06 | ||
Wix.Com Ltd | 168.73 | 172.63 | 167.58 | +0.24 | +0.14% | 505.26K | 12/06 | ||
WM Technology | 1.0100 | 1.0300 | 0.9600 | +0.0500 | +5.21% | 291.21K | 12/06 | ||
Woodward | 185.22 | 185.51 | 182.70 | +4.13 | +2.28% | 378.63K | 12/06 | ||
Workday | 210.93 | 215.27 | 210.49 | -3.20 | -1.49% | 2.99M | 12/06 | ||
Workhorse Grp | 0.1767 | 0.1890 | 0.1750 | -0.0018 | -1.01% | 10.75M | 12/06 | ||
Worksport | 0.6150 | 0.6249 | 0.5913 | +0.0036 | +0.59% | 89.59K | 12/06 | ||
World Acceptance | 127.04 | 128.28 | 123.41 | +4.20 | +3.42% | 29.68K | 12/06 | ||
Wrap Tech | 1.300 | 1.380 | 1.280 | -0.040 | -3.01% | 214.87K | 12/06 | ||
WSFS | 44.54 | 45.17 | 43.94 | +1.75 | +4.09% | 281.12K | 12/06 | ||
WW International | 1.510 | 1.685 | 1.500 | -0.060 | -3.82% | 2.02M | 12/06 | ||
Wynn Resorts | 90.83 | 92.76 | 90.10 | -0.91 | -0.99% | 2.04M | 12/06 | ||
X3 Holdings | 0.6600 | 0.7418 | 0.6297 | -0.0465 | -6.58% | 173.16K | 12/06 | ||
X4 Pharmaceuticals | 1.110 | 1.130 | 1.060 | +0.060 | +5.71% | 1.85M | 12/06 | ||
XBiotech Inc | 6.28 | 6.63 | 6.06 | -0.31 | -4.70% | 95.80K | 12/06 | ||
XBP Europe Holdings | 1.380 | 1.390 | 1.240 | +0.100 | +7.81% | 47.48K | 12/06 | ||
Xcel Brands Inc | 0.695 | 0.730 | 0.690 | -0.055 | -7.33% | 71.42K | 12/06 | ||
Xcel Energy | 54.77 | 55.45 | 54.45 | -0.27 | -0.49% | 3.01M | 12/06 | ||
XChange TECINC DRC | 0.7100 | 0.7270 | 0.6900 | 0.0000 | 0.00% | 123.52K | 12/06 | ||
Xencor Inc | 22.02 | 23.14 | 22.02 | +0.08 | +0.36% | 478.85K | 12/06 | ||
Xenetic Biosciences | 3.790 | 3.790 | 3.790 | +0.060 | +1.61% | 0.46K | 12/06 | ||
Xenon Pharmaceuticals | 38.36 | 38.98 | 37.94 | +0.40 | +1.05% | 251.16K | 12/06 | ||
Xeris Pharmaceuticals | 2.240 | 2.380 | 2.220 | -0.060 | -2.61% | 1.35M | 12/06 | ||
Xerox | 14.26 | 14.80 | 14.23 | -0.10 | -0.70% | 1.56M | 12/06 | ||
Xiao I ADR | 0.911 | 0.950 | 0.830 | +0.041 | +4.71% | 523.26K | 12/06 | ||
Xilio Development | 1.060 | 1.140 | 1.050 | -0.060 | -5.36% | 143.78K | 12/06 | ||
XOMA | 25.01 | 25.48 | 24.02 | +1.01 | +4.21% | 10.99K | 12/06 | ||
Xometry | 13.81 | 14.71 | 13.79 | +0.04 | +0.29% | 452.42K | 12/06 | ||
XORTX Therapeutics | 2.1150 | 2.3600 | 1.9100 | -0.0350 | -1.63% | 15.42K | 12/06 | ||
Xos | 7.450 | 7.528 | 7.310 | +0.150 | +2.05% | 10.73K | 12/06 | ||
Xp | 18.02 | 18.90 | 17.99 | -0.62 | -3.33% | 5.80M | 12/06 | ||
Xpel | 39.64 | 40.97 | 39.55 | +0.21 | +0.53% | 198.38K | 12/06 | ||
XTI Aerospace | 0.4730 | 0.7412 | 0.4670 | -0.0509 | -9.72% | 34.94M | 12/06 | ||
XTL Biopharma | 2.150 | 2.150 | 1.970 | +0.110 | +5.39% | 11.87K | 12/06 | ||
Xunlei Ltd Adr | 1.842 | 1.900 | 1.810 | -0.008 | -0.43% | 47.27K | 12/06 | ||
Xwell | 2.1500 | 2.1500 | 1.9906 | +0.0700 | +3.37% | 80.89K | 12/06 | ||
Xylo Tech DRC | 1.8800 | 1.9600 | 1.8200 | -0.0200 | -1.05% | 31.22K | 12/06 | ||
Y mAbs Therapeutics | 12.02 | 12.54 | 11.71 | +0.01 | +0.08% | 186.96K | 12/06 | ||
Yatra Online | 1.250 | 1.356 | 1.230 | -0.105 | -7.75% | 216.79K | 12/06 | ||
Yoshiharu Global | 3.930 | 3.950 | 3.800 | +0.050 | +1.29% | 5.20K | 12/06 | ||
Yoshitsu ADR | 0.2280 | 0.2382 | 0.2260 | -0.0007 | -0.31% | 111.29K | 12/06 | ||
Yotta Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.42K | 12/06 | ||
Yunji | 0.7276 | 0.7460 | 0.7276 | -0.0024 | -0.33% | 9.73K | 12/06 | ||
YY Holding | 0.88 | 0.88 | 0.80 | +0.05 | +6.02% | 64.37K | 12/06 | ||
Zai Lab | 20.00 | 20.56 | 19.54 | -0.04 | -0.20% | 335.47K | 12/06 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% | 2.03K | 12/06 | ||
Zapata Computing Holdings | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 211.75K | 12/06 | ||
Zapp Electric Vehicles | 0.7150 | 0.7603 | 0.7000 | -0.0350 | -4.67% | 56.89K | 12/06 | ||
Zebra | 304.56 | 310.11 | 303.02 | +3.18 | +1.06% | 189.59K | 12/06 | ||
Zentalis Pharma | 9.79 | 10.68 | 9.48 | -0.20 | -2.00% | 806.63K | 12/06 | ||
ZEN Graphene | 1.088 | 1.140 | 1.070 | -0.042 | -3.72% | 54.47K | 12/06 | ||
Zenvia | 2.940 | 2.980 | 2.610 | +0.050 | +1.73% | 44.21K | 12/06 | ||
Zeo Energy | 4.590 | 4.695 | 4.140 | +0.190 | +4.32% | 3.03K | 12/06 | ||
Zevra Therapeutics | 4.980 | 5.180 | 4.940 | +0.140 | +2.89% | 230.25K | 12/06 | ||
Zhibao Technology | 4.460 | 5.000 | 3.860 | +0.115 | +2.65% | 18.95K | 12/06 | ||
Zhongchao | 1.2000 | 1.2500 | 1.2000 | +0.0200 | +1.69% | 9.72K | 12/06 | ||
Ziff Davis | 55.69 | 57.51 | 55.57 | +0.32 | +0.58% | 360.07K | 12/06 | ||
Zillow C | 48.51 | 48.83 | 45.50 | +5.70 | +13.31% | 14.07M | 12/06 | ||
Zillow Group Inc | 47.06 | 47.54 | 44.58 | +5.32 | +12.75% | 1.44M | 12/06 | ||
ZimVie | 16.60 | 17.61 | 16.40 | 0.00 | 0.00% | 527.78K | 12/06 | ||
Zions | 42.43 | 42.70 | 41.79 | +1.73 | +4.25% | 2.54M | 12/06 | ||
ZK International | 0.520 | 0.520 | 0.507 | +0.040 | +8.33% | 21.32K | 12/06 | ||
Zoom Video | 60.52 | 63.50 | 60.35 | -2.33 | -3.71% | 3.67M | 12/06 | ||
Zoomcar Holdings | 0.1530 | 0.1586 | 0.1505 | -0.0060 | -3.77% | 1.01M | 12/06 | ||
ZoomInfo | 12.76 | 13.05 | 12.66 | +0.09 | +0.71% | 3.58M | 12/06 | ||
Zooz Power | 2.280 | 2.781 | 2.160 | +0.040 | +1.79% | 111.92K | 12/06 | ||
Zscaler | 188.83 | 193.27 | 187.13 | +1.18 | +0.63% | 2.78M | 12/06 | ||
Zumiez | 18.10 | 18.84 | 17.98 | +0.09 | +0.50% | 294.36K | 12/06 | ||
Zura | 3.740 | 3.950 | 3.720 | -0.090 | -2.35% | 131.17K | 12/06 | ||
ZW Data Action Technologies | 0.8630 | 0.8630 | 0.8110 | -0.0070 | -0.80% | 2.98K | 12/06 | ||
Zymeworks | 9.36 | 9.90 | 9.32 | -0.25 | -2.60% | 468.10K | 12/06 | ||
Zynex | 9.60 | 9.64 | 9.40 | +0.34 | +3.67% | 125.63K | 12/06 | ||
Zyversa Therapeutics | 4.7700 | 4.8200 | 4.4400 | +0.2623 | +5.82% | 28.79K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review