Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,665.90 +57.47    +0.33%
15:59:49 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3332
  • Volume: 982,572,087
  • Open: 17,715.27
  • Day's Range: 17,566.32 - 17,741.80
Nasdaq 17,665.90 +57.47 +0.33%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Carlyle Group39.6640.2539.44-0.71-1.76%1.72M15:59:59 
 Carmell Therapeutics2.0002.1902.000-0.090-4.31%4.26K15:59:59 
 CarpParts.Com1.1501.2401.100-0.060-4.96%814.47K15:59:59 
 Carter Bank12.3612.4012.13-0.08-0.64%38.60K15:59:59 
 Cartesian Growth11.2811.2811.270.000.00%25.50K15:59:59 
 Cartesian Therapeutics29.29030.66028.300-0.520-1.74%30.25K15:59:59 
 Cartica Acquisition11.2311.4311.23-0.17-1.49%0.08K15:59:59 
 Carver1.7401.9501.729-0.100-5.43%45.67K15:59:59 
 Casella96.9297.2995.90-0.22-0.23%137.76K15:59:59 
 Caseys376.58383.40373.00-4.55-1.19%492.63K15:59:59 
 Casi Pharma3.26003.35003.0902+0.0400+1.24%8.42K15:59:59 
 Cass41.1341.6740.88-0.33-0.80%20.72K15:59:59 
 Cassava Sciences19.8919.9418.87+0.82+4.30%461.03K15:59:59 
 Castle Biosciences22.6823.5622.11-0.64-2.74%296.23K15:59:59 
 Castor Maritime4.2504.3904.250-0.190-4.28%43.23K15:59:59 
 Catalyst Bancorp11.5611.5811.56+0.01+0.09%3.35K15:59:59 
 Catalyst Pharmaceuticals15.33015.49015.179-0.120-0.78%647.21K15:59:59 
 Cathay35.5036.0235.19-0.64-1.77%185.56K15:59:59 
 Cavco359.39360.34353.27+0.40+0.11%51.12K15:59:59 
 CB Financial Services Inc22.8122.8122.77+0.01+0.04%1.46K15:59:59 
 CBAK Energy1.5601.6901.450-0.060-3.70%531.34K15:59:59 
 CBL International0.9500.9600.930+0.021+2.23%4.25K15:59:59 
 CCC Intelligent Solutions Holdings11.5611.6411.50-0.01-0.09%2.26M15:59:59 
 CCSC Technology International2.3802.7202.290-0.180-7.03%261.34K15:59:59 
 CDT Environmental Tech Investment Holdings3.9803.9943.880-0.020-0.50%2.68K15:59:59 
 CDW Corp225.10225.44223.13-1.20-0.53%557.45K15:59:59 
 CEA Industries7.07847.40007.0000+0.0384+0.55%4.59K15:59:59 
 CECO Environmental24.10024.14023.420+0.460+1.95%142.53K15:59:59 
 Celcuity15.3415.7815.02+0.34+2.27%189.52K15:59:59 
 Celldex Therapeutics36.4336.8435.69+0.42+1.17%409.32K15:59:59 
 Cellebrite12.25012.66012.020-0.250-2.00%1.63M15:59:59 
 Cellectar Biosciences3.36003.42003.3100+0.0300+0.90%251.08K15:59:59 
 Cellectis2.3602.3852.290-0.060-2.48%46.86K15:59:59 
 Celsius62.0562.4459.39+0.36+0.58%9.09M15:59:59 
 Celularity3.2503.2503.150+0.010+0.31%5.51K15:59:59 
 Cemtrex0.31230.33000.3100-0.0126-3.88%265.10K15:59:59 
 Cenntro Electric Group1.86001.88001.7600+0.0100+0.54%106.65K15:59:59 
 Centessa Pharmaceuticals9.9310.109.75+0.23+2.37%322.83K15:59:59 
 Centogene0.3730.3800.365-0.003-0.80%17.46K15:59:59 
 Central Garden&Pet39.2939.7539.05-0.71-1.78%77.49K15:59:59 
 Central Garden&Pet A33.9034.2833.69-0.61-1.77%276.98K15:59:59 
 Central Plains Bancshares10.0210.0510.02-0.09-0.89%1.19K15:59:59 
 Century Aluminum15.3515.4715.04-0.03-0.20%882.87K15:59:59 
 Century Casinos2.6702.7082.560+0.040+1.52%96.52K15:59:59 
 Century Therapeutics3.2603.3203.1600.0000.00%164.44K15:59:59 
 Cepton2.74002.75002.7100-0.0200-0.72%2.63K15:59:59 
 Ceragon2.5302.5402.4700.0000.00%229.72K15:59:59 
 Cerence3.003.242.97-0.16-5.06%1.47M15:59:59 
 Cerevel Therapeutics Holdings41.5941.8640.80+0.54+1.32%1.56M15:59:59 
 CERo Therapeutics Holdings0.3600.9800.332-0.344-48.86%26.54M15:59:59 
 Certara14.6415.6414.57-0.91-5.85%517.19K15:59:59 
 Cerus1.8001.8751.780-0.040-2.17%392.87K15:59:59 
 CervoMed19.760021.450019.3900+0.6200+3.24%25.53K15:59:59 
 Cetus Capital Acquisition10.6510.6510.640.000.00%4.78K15:59:59 
 CEVA20.5521.2920.48-0.63-2.97%109.83K15:59:59 
 CF Acquisition VII10.9710.9710.95-0.01-0.09%20.75K15:59:59 
 CF Bankshares19.7419.7419.57-0.25-1.25%0.44K15:59:59 
 CFSB Bancorp6.586.786.48+0.10+1.54%0.05K15:59:59 
 CG Oncology34.8136.2334.51-0.70-1.97%350.33K15:59:59 
 CH Robinson84.5284.7283.41-0.27-0.32%804.01K15:59:59 
 Chain Bridge I11.0211.1510.99+0.03+0.27%0.00K15:59:59 
 Champions Oncology5.1505.1604.850+0.190+3.83%3.74K15:59:59 
 ChampionX Corp30.9631.5830.66-0.69-2.18%2.45M15:59:59 
 Chanson International Holding2.5232.7002.494-0.107-4.07%40.68K15:59:59 
 Charles&Colvard1.93992.10001.9000-0.0801-3.97%46.67K15:59:59 
 Charter Communications274.17274.99273.04-0.89-0.32%590.73K15:59:59 
 Cheche Group0.8090.8500.808-0.061-7.00%248.40K15:59:59 
 Check Cap Ltd2.15002.18002.1400-0.0650-2.93%10.89K15:59:59 
 Check Point Software157.56158.73156.41-0.44-0.28%598.79K15:59:59 
 Checkpoint Therapeutics2.0502.1002.008+0.030+1.49%218.15K15:59:59 
 Cheer Holding2.60002.63692.51010.00000.00%3.75K15:59:59 
 Cheetah Net Supply Chain Service0.53000.55600.5204-0.0100-1.85%1.91M15:59:59 
 Chemomab Therapeutics DRC1.15001.17001.0800+0.0550+5.02%43.99K15:59:59 
 Chemung43.2243.5043.22-0.28-0.64%1.76K15:59:59 
 Chenghe Acquisition I11.3711.3711.370.000.00%012/06 
 Chesapeake Energy86.0587.1985.30-1.12-1.28%1.02M15:59:59 
 Chicago Atlantic Real Estate Finance15.8115.8615.69+0.03+0.19%50.68K15:59:59 
 Chicken Soup0.30000.31900.2888-0.0267-8.17%341.85K15:59:59 
 Chijet Motor0.29000.29250.2305+0.0410+16.47%4.83M15:59:59 
 Children’s Place8.809.658.55-0.71-7.42%1.02M15:59:59 
 Chimerix0.8750.9500.875-0.057-6.16%677.28K15:59:59 
 China Automotive3.9104.0763.882+0.040+1.03%14.72K15:59:59 
 China Jo-Jo Drugstores2.48002.48002.3400+0.0300+1.22%1.47K15:59:59 
 China Liberal Education2.6892.7352.600-0.011-0.41%245.96K15:59:59 
 China Natural Resources0.85750.86000.8200+0.0145+1.72%12.76K15:59:59 
 China SXT Pharma1.09001.18001.0500-0.0300-2.68%730.14K15:59:59 
 ChipMOS Tech27.1527.2526.97+0.08+0.30%8.68K15:59:59 
 ChoiceOne Financial Services26.2126.2125.66+0.05+0.19%3.88K15:59:59 
 Chord Energy165.86169.95165.27-5.46-3.19%1.08M15:59:59 
 Chromadex Corp3.2003.3383.130+0.170+5.61%349.79K15:59:59 
 Churchill Capital10.77010.77010.760+0.010+0.09%0.46K15:59:59 
 Churchill Downs139.32140.39138.46+1.09+0.79%550.34K15:59:59 
 Chuy's Holdings27.1527.2526.67-0.04-0.15%124.73K15:59:59 
 Cibus10.0310.069.73+0.27+2.77%131.30K15:59:59 
 Cidara Therapeutics Inc14.16014.39514.000-0.210-1.46%26.10K15:59:59 
 Cimpress NV85.1087.1484.35-2.14-2.45%116.97K15:59:59 
 Cincinnati Financial113.66113.88112.20-0.03-0.03%374.24K15:59:59 
 Cineverse0.88020.92000.8664-0.0008-0.09%32.85K15:59:59 
 Cingulate0.6930.7200.680+0.001+0.10%36.11K15:59:59 
 Cintas691.96692.79683.72-0.52-0.08%248.12K15:59:59 
 Cipher Mining4.9905.1154.630+0.420+9.19%18.23M15:59:59 
 Cirrus124.04125.19123.12+0.30+0.24%392.95K15:59:59 
 Cisco45.5245.5545.12-0.10-0.22%16.10M15:59:59 
 CISO Global0.8500.8600.700+0.105+14.09%108.66K15:59:59 
 Citi Trends22.0222.2921.59-0.03-0.14%101.72K15:59:59 
 Citius Pharma0.6280.6400.616-0.019-2.86%412.46K15:59:59 
 Citizens Community11.2011.2511.10+0.20+1.82%0.50K15:59:59 
 Citizens Financial Services43.1743.2041.01+0.21+0.49%9.24K15:59:59 
 Citizens&Northern17.0017.0316.73+0.05+0.29%11.81K15:59:59 
 City Holding101.96102.19100.87-0.51-0.50%40.18K15:59:59 
 Civista Bancshares13.8613.9813.84-0.13-0.93%21.15K15:59:59 
 Clarus6.726.886.65-0.17-2.47%117.33K15:59:59 
 Clean Earth Acquisitions0.36040.37000.3510+0.0053+1.49%19.65K15:59:59 
 Clean Energy2.8402.9702.810-0.080-2.74%959.17K15:59:59 
 Clean Energy Tech1.3701.4591.3500.0000.00%49.51K15:59:59 
 CleanSpark17.9718.3716.90+0.72+4.14%32.47M15:59:59 
 Clearfield40.1040.9239.92-0.62-1.52%66.64K15:59:59 
 Clearmind Medicine1.0801.1101.040+0.010+0.93%102.77K15:59:59 
 ClearOne0.8851.0200.701+0.128+16.83%933.68K15:59:59 
 Clearpoint Neuro5.725.895.63+0.06+1.06%147.27K15:59:59 
 Clearside Biomedical1.2301.2801.200+0.020+1.65%76.22K15:59:59 
 ClearSign0.7190.7800.702-0.051-6.62%138.19K15:59:59 
 Clene0.39600.42990.3850-0.0180-4.35%543.80K15:59:59 
 ClimateRock11.4911.4911.490.000.00%011/06 
 Climb Global Solutions57.0657.8956.51-0.21-0.37%6.08K15:59:59 
 Clover Health Investments1.03001.06001.0000-0.0200-1.90%1.60M15:59:59 
 Clover Leaf Capital12.2012.2012.200.000.00%012/06 
 CLPS0.9400.9700.890+0.030+3.30%25.30K15:59:59 
 CME Group195.64196.87194.60-0.09-0.05%1.80M15:59:59 
 CN Energy Group0.5180.5400.460+0.058+12.61%111.33K15:59:59 
 CNB Financial19.0119.3618.69-0.23-1.20%36.86K15:59:59 
 Cns Pharma3.6203.8423.080+0.490+15.66%116.33K15:59:59 
 Co-Diagnostics1.7001.7001.290+0.330+24.09%774.34K15:59:59 
 Coastal Financial44.2444.2743.11+0.06+0.14%40.80K15:59:59 
 Coca-Cola Bottling1,012.091,024.001,008.19-12.10-1.18%40.38K15:59:59 
 Coca-Cola European74.4274.5372.90-0.26-0.35%1.73M15:59:59 
 Cocrystal Pharma2.61012.98932.5300-0.1899-6.78%64.35K15:59:59 
 Coda Octopus6.3906.8806.270-0.120-1.84%11.05K15:59:59 
 Codere Online US7.057.186.81+0.16+2.32%18.14K15:59:59 
 Codexis3.1403.3403.090-0.160-4.85%316.33K15:59:59 
 Codorus Valley21.7321.9921.60-0.09-0.41%11.30K15:59:59 
 Coeptis Therapeutics Holdings0.3080.3100.285+0.014+4.76%395.85K15:59:59 
 Coffee Holding1.3601.4201.330+0.010+0.74%14.24K15:59:59 
 Cogent51.7854.2251.73-2.66-4.89%509.45K15:59:59 
 Cogent Biosciences8.9809.2608.840-0.060-0.66%822.32K15:59:59 
 Cognex46.2746.3744.27+2.02+4.57%1.12M15:59:59 
 Cognition Therapeutics2.2002.4302.190-0.180-7.56%100.26K15:59:59 
 Cognizant A64.6166.0564.55-1.69-2.55%2.73M15:59:59 
 Cognyte Software8.088.267.99-0.05-0.62%130.82K15:59:59 
 Coherus BioSciences1.7801.8301.740-0.040-2.20%711.43K15:59:59 
 Cohu31.8832.5331.58-0.52-1.60%162.35K15:59:59 
 Coinbase Global247.64257.13243.26-7.32-2.87%8.65M15:59:59 
 Coliseum Acquisition10.9411.2010.940.000.00%012/06 
 Collective Audience0.37900.40000.3690-0.0110-2.82%134.74K15:59:59 
 Collegium Pharmaceutical31.9532.1931.26+0.07+0.22%311.01K15:59:59 
 Colliers International111.46111.58108.39-0.01-0.01%193.95K15:59:59 
 Collplant ADR5.005.034.97-0.10-1.96%9.97K15:59:59 
 Colony Bankcorp11.8111.8311.70-0.03-0.25%11.75K15:59:59 
 Color Star Technology Co0.20900.21700.2000-0.0231-9.95%694.50K15:59:59 
 Columbia Banking18.6419.0518.52-0.49-2.56%1.52M15:59:59 
 Columbia Financial14.1314.3914.06-0.31-2.15%63.35K15:59:59 
 Columbia Sportswear81.8782.0580.00+0.60+0.74%471.89K15:59:59 
 Columbus McKinnon35.9936.4935.85-0.50-1.37%141.26K15:59:59 
 Comcast37.5837.8437.31-0.25-0.66%18.21M15:59:59 
 Commerce Bancshares52.9653.9152.96-0.99-1.84%264.01K15:59:59 
 Commercial Vehicle5.285.555.28-0.27-4.86%92.96K15:59:59 
 Commscope Hlding1.40001.49501.4000-0.0700-4.76%1.66M15:59:59 
 Community Trust41.2842.0640.89-0.73-1.74%29.59K15:59:59 
 Community West Bancshares16.9217.4216.87-0.17-0.99%12.79K15:59:59 
 CommVault114.46116.50113.83-1.94-1.67%164.36K15:59:59 
 Compass Digital Acquisition10.8510.8510.850.000.00%4.36K15:59:59 
 Compass Pathways6.947.116.84+0.10+1.46%264.91K15:59:59 
 Compass Therapeutics,1.1601.2451.100-0.040-3.33%341.35K15:59:59 
 Complete Solaria1.5001.6801.470+0.020+1.35%150.09K15:59:59 
 CompoSecure6.296.356.23-0.03-0.47%159.41K15:59:59 
 Compugen2.0502.0671.990+0.010+0.49%116.16K15:59:59 
 Comscore13.14013.14012.940+0.010+0.08%4.50K15:59:59 
 Comstock6.5806.5906.300+0.260+4.11%7.34K15:59:59 
 Comtech2.2902.3151.965+0.170+8.02%1.07M15:59:59 
 Concentrix58.7561.6658.72-2.55-4.16%379.74K15:59:59 
 Concrete Pumping A6.6606.6606.430+0.200+3.10%54.51K15:59:59 
 Conduent3.1503.2203.060-0.040-1.25%1.48M15:59:59 
 Conduit Pharmaceuticals2.0203.1201.940-0.130-6.05%373.60K15:59:59 
 Confluent27.8528.1227.29-0.08-0.29%3.71M15:59:59 
 Conifer Holding Inc0.9001.0400.911-0.095-9.55%0.96K15:59:59 
 Connect Biopharma Holdings1.6801.7601.600-0.090-5.08%37.81K15:59:59 
 ConnectOne17.8518.1217.53-0.31-1.71%168.86K15:59:59 
 Connexa Sports Tech0.72400.79000.6901-0.0797-9.92%357.32K15:59:59 
 Conns2.4802.6202.360-0.140-5.34%254.71K15:59:59 
 Consensus Cloud Solutions17.9819.8217.91-1.95-9.78%306.81K15:59:59 
 Consolidated Communications4.3704.3904.370-0.030-0.68%184.38K15:59:59 
 Consolidated Water25.1925.8924.84-0.25-0.98%79.07K15:59:59 
 Constellation Energy219.93220.36214.16+1.80+0.83%2.24M15:59:59 
 Construction Partners57.5357.5855.99+1.03+1.82%290.60K15:59:59 
 Consumer Portfolio Services8.9809.3858.696+0.160+1.81%50.84K15:59:59 
 Context Therapeutics1.9702.0401.860-0.030-1.50%177.67K15:59:59 
 Contextlogic5.455.485.37+0.04+0.74%276.85K15:59:59 
 Contineum Therapeutics16.5917.2916.15-0.07-0.42%21.02K15:59:59 
 Cooper94.2095.0093.01-0.61-0.64%678.74K15:59:59 
 Copart53.0653.9453.03-0.82-1.52%3.53M15:59:59 
 Corbus Pharmaceuticals Holding52.890054.380051.0700+1.6400+3.20%301.40K15:59:59 
 Corcept31.5132.7731.02-1.13-3.46%1.17M15:59:59 
 Core Scientific9.85010.6909.330+0.280+2.93%23.34M15:59:59 
 CorMedix4.8804.9904.850-0.110-2.20%392.54K15:59:59 
 Corner Growth Acquisition11.55011.93011.550-0.100-0.86%2.56K15:59:59 
 Corner Growth Acquisition 212.0612.4912.000.000.00%012/06 
 Corsair11.2211.5711.17-0.26-2.26%274.09K15:59:59 
 CorVel243.16243.16238.25+2.36+0.98%35.43K15:59:59 
 Corvus Pharmaceuticals2.1202.2202.010+0.050+2.42%149.32K15:59:59 
 Cosmos Health0.67530.69500.6500+0.0253+3.89%55.68K15:59:59 
 CoStar75.2077.3475.15-2.44-3.14%2.53M15:59:59 
 Costco845.96847.81838.00-1.85-0.22%1.25M15:59:59 
 Couchbase17.8518.6317.81-0.78-4.19%442.53K15:59:59 
 Covenant47.9748.1947.77-0.85-1.74%37.83K15:59:59 
 Coya Therapeutics7.788.377.49-0.31-3.83%69.16K15:59:59 
 CPI Card27.3128.5227.01-1.11-3.91%20.61K15:59:59 
 Cps Technologies1.7501.7501.690+0.035+2.04%25.29K15:59:59 
 CRA171.53173.21168.35-0.63-0.37%38.68K15:59:59 
 Cracker Barrel Old47.2347.6045.90-0.46-0.96%562.27K15:59:59 
 Creative Media Community Trust2.8502.8602.850-0.040-1.38%0.62K15:59:59 
 Creative Medical Tech Holdings4.1604.2304.160-0.020-0.48%12.29K15:59:59 
 Creative Realities4.8004.8594.584+0.080+1.69%85.34K15:59:59 
 Credit Acceptance475.06480.51471.49-6.06-1.26%38.82K15:59:59 
 Credo Technology Holding28.9429.5328.68-0.14-0.48%1.31M15:59:59 
 Crescent Capital BDC18.4818.6418.34-0.13-0.70%164.02K15:59:59 
 Cresud SACIF8.4908.6508.300+0.200+2.41%237.55K15:59:59 
 Crexendo3.1403.1903.100+0.060+1.95%35.08K15:59:59 
 Cricut6.867.006.78-0.07-1.01%592.97K15:59:59 
 Crinetics Pharma46.8948.2246.73-0.89-1.86%765.43K15:59:59 
 Crispr Therapeutics65.2667.8864.90+0.43+0.66%1.77M15:59:59 
 Criteo Sa37.2937.8736.98-0.02-0.05%313.07K15:59:59 
 Critical Metals Corp11.3911.5010.01+1.19+11.67%12.50K15:59:59 
 Crocs158.65159.75155.53+1.20+0.76%1.34M15:59:59 
 Cronos2.4602.5592.440-0.040-1.60%1.00M15:59:59 
 Cross Country14.7714.8814.37+0.29+2.00%362.67K15:59:59 
 CrossFirst Bankshares12.6812.9512.57-0.27-2.08%127.18K15:59:59 
 CrowdStrike Holdings382.81389.89381.09-4.56-1.18%3.96M15:59:59 
 Crown Crafts5.0755.1105.050-0.035-0.68%5.98K15:59:59 
 Crown Electrokinetics0.0740.0830.071-0.011-13.25%69.84M15:59:59 
 Cryoport Inc10.3410.549.75-0.25-2.36%670.99K15:59:59 
 CSG Systems40.7040.8240.09-0.27-0.66%148.85K15:59:59 
 CSLM Acquisition11.2011.2211.200.000.00%012/06 
 CSP14.4814.6114.16+0.14+0.98%21.38K15:59:59 
 CSW Industrials Inc265.34268.95260.99-3.70-1.38%130.87K15:59:59 
 CSX32.5332.6332.22-0.23-0.70%7.84M15:59:59 
 CTI Industries1.3401.4491.330-0.040-2.90%6.62K15:59:59 
 Cue Biopharma1.5401.6501.470+0.040+2.67%274.23K15:59:59 
 Cullinan Oncology LLC21.8022.9621.39+0.09+0.41%534.24K15:59:59 
 Cullman Bancorp,10.2510.2510.21+0.01+0.10%0.07K15:59:59 
 Cumberland1.5501.5501.515+0.040+2.65%3.69K15:59:59 
 Cumulus Media A1.9802.0551.980-0.050-2.46%28.56K15:59:59 
 CureVac NV4.0004.1503.930-0.150-3.61%804.01K15:59:59 
 Curiositystream1.1501.2301.130-0.050-4.17%204.30K15:59:59 
 Curis8.50008.83008.4900-0.3000-3.41%13.91K15:59:59 
 Cutera1.7901.9101.790-0.090-4.79%433.55K15:59:59 
 CVB Financial16.2316.5016.13-0.30-1.81%379.78K15:59:59 
 CVD Equipment4.1004.2474.030-0.050-1.20%5.80K15:59:59 
 CVRx10.0910.359.45-0.14-1.37%289.36K15:59:59 
 CXApp2.4102.5002.370-0.100-3.98%276.69K15:59:59 
 Cyberark Software251.79253.79247.33+1.02+0.41%483.31K15:59:59 
 Cyclacel1.65001.75501.6500-0.0600-3.51%48.86K15:59:59 
 Cyclerion Therapeutics2.1102.1101.960-0.345-14.05%1.36K15:59:59 
 Cyclo Therapeutics1.2601.3001.260-0.020-1.56%9.01K15:59:59 
 Cyngn0.09600.09700.0900-0.0065-6.34%25.07M15:59:59 
 Cytek Biosciences6.046.235.93-0.14-2.27%667.06K15:59:59 
 Cytokinetics Inc52.7154.4152.67-1.33-2.46%1.15M15:59:59 
 CytoMed Therapeutics2.0602.0801.953-0.020-0.96%7.48K15:59:59 
 CytomX Therapeutics Inc1.4601.5301.435-0.030-2.01%1.50M15:59:59 
 Cytosorbents Crp0.8650.9000.860+0.005+0.58%140.02K15:59:59 
 Dada Nexus1.5201.5451.500+0.020+1.33%1.05M15:59:59 
 Daily Journal Corp370.74375.43370.74-6.27-1.66%2.07K15:59:59 
 Daktronics11.46011.63011.260-0.080-0.69%160.72K15:59:59 
 Dallasnews3.8503.8603.750+0.050+1.32%16.97K15:59:59 
 Dare Bioscience0.43540.45990.4200-0.0056-1.27%354.12K15:59:59 
 DarioHealth1.0951.2601.095-0.055-4.78%195.73K15:59:59 
 Data I/O2.7602.8702.717-0.070-2.47%12.79K15:59:59 
 Data Storage6.0506.2805.907-0.060-0.98%130.03K15:59:59 
 Datadog119.54121.20118.82+0.43+0.36%5.06M15:59:59 
 Datasea4.6004.8504.500-0.020-0.43%23.52K15:59:59 
 DatChat1.2701.3401.270-0.020-1.55%24.44K15:59:59 
 Dave & Buster’s Entertainment44.8446.9043.52-5.51-10.94%6.26M15:59:59 
 Dave Inc36.1738.7935.70-1.85-4.87%176.42K15:59:59 
 Davis Commodities1.1001.1401.073-0.020-1.79%56.41K15:59:59 
 Dawson Geophysical2.0002.1002.000-0.030-1.48%98.15K15:59:59 
 Day One Biopharmaceuticals12.9213.0712.68-0.08-0.62%666.52K15:59:59 
 DBV Technologies1.0301.0401.020-0.020-1.90%13.84K15:59:59 
 Definitive Healthcare5.746.085.67-0.26-4.33%675.62K15:59:59 
 Delcath Systems7.4207.7407.117+0.250+3.49%183.57K15:59:59 
 Denali Capital Acquisition6.136.746.13-0.87-12.43%5.19K15:59:59 
 Denali Therapeutics22.1222.3021.50+0.58+2.69%931.06K15:59:59 
 Denny’s6.586.716.54-0.04-0.60%815.02K15:59:59 
 Dentsply26.7026.9126.34-0.35-1.29%2.16M15:59:59 
 Dermata Therapeutics3.14503.63993.0400+0.1350+4.49%271.14K15:59:59 
 DermTech0.31700.33000.3113-0.0070-2.16%124.16K15:59:59 
 Descartes Systems94.9395.3494.20+0.86+0.91%205.48K15:59:59 
 Design Therapeutics3.8203.8453.690+0.050+1.33%103.05K15:59:59 
 Destination XL Group3.6003.6403.505-0.010-0.28%225.05K15:59:59 
 Deswell Industries2.3352.3982.307-0.015-0.64%4.26K15:59:59 
 DexCom113.81116.33113.67-3.39-2.89%2.06M15:59:59 
 DiaMedica Therapeutics2.3502.5432.335-0.160-6.37%65.06K15:59:59 
 Diamond Hill148.48148.75147.60-1.54-1.03%18.15K15:59:59 
 Diamondback190.35192.87188.27-3.30-1.70%1.27M15:59:59 
 Dianthus Therapeutics26.9627.0924.95+1.80+7.15%199.05K15:59:59 
 Digi22.4022.7722.05-0.38-1.67%140.38K15:59:59 
 DigiAsia6.817.086.79-0.16-2.30%2.14K15:59:59 
 Digihost Technology1.4301.4801.360+0.040+2.88%113.50K15:59:59 
 Digimarc28.0128.8127.83-0.37-1.30%101.41K15:59:59 
 Digital Ally2.96003.10002.8500+0.1200+4.23%11.41K15:59:59 
 Digital Brands Group1.8001.9001.620-0.130-6.74%59.67K15:59:59 
 Digital Health Acquisition14.5315.5113.32-0.21-1.42%17.81K15:59:59 
 Digital Turbine1.5401.6341.520-0.070-4.35%1.55M15:59:59 
 DIH Holding US2.5302.9002.430-0.050-1.94%295.14K15:59:59 
 Dime Community18.2118.8618.11-0.66-3.50%386.15K15:59:59 
 Diodes73.8174.7272.74-1.30-1.73%153.21K15:59:59 
 Direct Digital Holdings4.646.234.35-0.50-9.73%3.74M15:59:59 
 Disc Medicine39.1639.3638.22+0.31+0.80%183.86K15:59:59 
 Distoken Acquisition10.7510.7810.75-0.02-0.19%8.90K15:59:59 
 Distribution Solutions30.9631.1330.55-0.32-1.02%29.09K15:59:59 
 Diversified Healthcare2.7702.9402.745-0.160-5.46%919.09K15:59:59 
 DLH Holdings11.0511.5311.05-0.42-3.66%28.45K15:59:59 
 Dlocal7.607.687.43-0.08-1.04%2.82M15:59:59 
 DMARKET Electronic Services Trading ADR1.9602.2601.910-0.280-12.50%1.28M15:59:59 
 Dmc Global13.2213.2812.55+0.37+2.88%600.61K15:59:59 
 Docebo37.7838.5937.59-0.41-1.07%104.57K15:59:59 
 DocGo2.9503.1702.910-0.200-6.35%554.55K15:59:59 
 DocuSign51.1852.0950.84-0.14-0.27%2.90M15:59:59 
 Dogness A15.570016.640014.8300+0.4200+2.77%321.75K15:59:59 
 Dollar Tree106.53108.57105.93-2.34-2.15%2.68M15:59:59 
 Dolphin Entertainment1.0501.0601.0500.0000.00%10.60K15:59:59 
 Dominari Holdings2.15832.18002.0301+0.0083+0.39%14.68K15:59:59 
 Domo6.596.726.54-0.08-1.20%253.11K15:59:59 
 Donegal A12.8412.9412.81-0.14-1.08%26.91K15:59:59 
 Donegal B12.1612.1611.32-0.08-0.65%2.38K15:59:59 
 DoorDash113.77115.54113.02-1.28-1.11%2.85M15:59:59 
 Dorchester Minerals30.4831.3730.12-0.54-1.74%57.67K15:59:59 
 Dorman90.6891.2990.15-0.14-0.15%112.23K15:59:59 
 Doubledown12.8913.0012.550.000.00%7.29K15:59:59 
 DouYu10.28010.59010.270-0.070-0.68%70.80K15:59:59 
 DP Cap Acquisition I11.2711.2711.270.000.00%011/06 
 DraftKings38.9839.3438.55+0.09+0.23%7.92M15:59:59 
 Draganfly0.22000.23370.2155-0.0066-2.91%524.81K15:59:59 
 Dragonfly Energy Holdings0.90350.91900.8600+0.0265+3.02%426.03K15:59:59 
 Drilling Tools International5.8106.1705.810-0.150-2.52%71.73K15:59:59 
 Driven Brands Holdings11.4811.6011.32+0.08+0.70%837.91K15:59:59 
 Dropbox20.9221.7420.81-0.78-3.59%4.51M15:59:59 
 DT Cloud Acquisition10.2010.2010.200.000.00%1.20K15:59:59 
 DUET Acquisition11.1211.1211.09+0.06+0.54%1.30K15:59:59 
 Duluth Holdings Inc3.6703.7403.650-0.085-2.26%74.22K15:59:59 
 Duolingo197.92200.94195.63-3.12-1.55%548.73K15:59:59 
 Duos Tech3.0303.3553.010-0.180-5.61%98.04K15:59:59 
 Durect1.69001.69001.5500+0.1300+8.33%38.00K15:59:59 
 DXP Enterprises47.7048.6747.21-1.16-2.37%127.77K15:59:59 
 Dyadic2.1802.2502.070+0.120+5.83%105.37K15:59:59 
 Dynatronics0.36950.37710.3402-0.0012-0.32%50.69K15:59:59 
 Dynavax12.01012.16011.920-0.090-0.74%1.08M15:59:59 
 Dyne33.6934.0932.93+0.68+2.06%559.39K15:59:59 
 DZS1.4101.5801.390-0.140-9.03%172.20K15:59:59 
 Eagle16.9717.1316.70-0.08-0.47%374.07K15:59:59 
 Eagle Montana13.0713.2013.02-0.09-0.65%4.11K15:59:59 
 Eagle Pharm3.8203.8703.560+0.150+4.09%128.95K15:59:59 
 Earlyworks ADR1.93001.97001.7600+0.0800+4.32%22.50K15:59:59 
 East West Bancorp69.9171.6969.82-1.81-2.52%879.61K15:59:59 
 Eastern Bankshares13.1713.2113.00-0.07-0.53%545.80K15:59:59 
 Eastern Co26.7327.1926.71-0.27-1.00%10.85K15:59:59 
 Eastside Distilling0.9500.9680.940+0.010+1.06%13.08K15:59:59 
 Ebang Intl7.3507.8007.350-0.100-1.34%7.57K15:59:59 
 eBay53.6954.3453.36+0.50+0.94%4.64M15:59:59 
 Ecarx Holdings1.0801.0801.000+0.080+8.00%224.47K15:59:59 
 ECB Bancorp12.6312.6312.40+0.13+1.04%3.31K15:59:59 
 ECD Automotive Design1.0101.0400.974+0.010+1.00%25.33K15:59:59 
 EchoStar18.2218.7218.22-0.46-2.46%702.00K15:59:59 
 Eco Wave Power Global AB3.3103.6403.250-0.090-2.65%8.24K15:59:59 
 EDAP5.3185.3505.100+0.048+0.91%8.56K15:59:59 
 Edesa Biotech4.37004.41004.2400-0.1100-2.46%2.25K15:59:59 
 Edgewise Therapeutics17.9118.1317.55+0.03+0.17%402.89K15:59:59 
 Edgio8.8509.2708.530-0.260-2.85%38.63K15:59:59 
 Edible Garden1.5901.7401.520-0.060-3.64%121.52K15:59:59 
 Editas Medicine5.496.075.49-0.55-9.11%2.07M15:59:59 
 Educational Development1.9902.0351.900+0.090+4.74%12.32K15:59:59 
 Effector Therapeutics1.3701.4701.330+0.020+1.48%89.07K15:59:59 
 eGain6.216.386.21-0.17-2.66%66.33K15:59:59 
 Ehang14.4115.1314.19-0.49-3.29%1.10M15:59:59 
 eHealth4.8605.0604.810-0.140-2.80%238.52K15:59:59 
 EHome Household Service Holdings0.65960.97990.6196+0.0606+10.12%42.56M15:59:59 
 Eightco Holdings0.51930.52490.4612-0.0060-1.14%189.31K15:59:59 
 Ekso Bionics1.1301.1341.060+0.020+1.80%18.94K15:59:59 
 El Pollo Loco Holdings Inc10.5410.6510.40-0.09-0.85%145.67K15:59:59 
 Elbit Systems179.97181.98179.50-6.08-3.27%41.59K15:59:59 
 Electra Battery Materials0.47610.47790.4547+0.0099+2.12%58.59K15:59:59 
 Electro-Sensors4.0604.1004.060-0.010-0.25%2.07K15:59:59 
 Electrocore6.34006.44006.3400-0.1700-2.61%5.48K15:59:59 
 Electronic Arts135.83138.07135.41+0.20+0.15%1.84M15:59:59 
 Electrovaya3.0703.0702.850+0.187+6.49%56.26K15:59:59 
 Eledon Pharmaceuticals2.9403.2002.910-0.020-0.68%204.13K15:59:59 
 Elevai Labs0.62000.63140.6151-0.0030-0.48%49.12K15:59:59 
 Elevation Oncology3.3503.4403.281-0.010-0.30%232.71K15:59:59 
 Elicio Therapeutics8.498.498.140.000.00%10.28K15:59:59 
 Eliem Therapeutics8.6908.7008.000+0.190+2.24%40.52K15:59:59 
 Eltek10.80011.04710.740-0.300-2.70%13.87K15:59:59 
 Elutia3.8704.1103.660+0.070+1.84%25.12K15:59:59 
 Embecta13.0613.1012.48+0.27+2.11%225.82K15:59:59 
 Embrace Change Acquisition11.2511.2511.24-0.01-0.09%4.04K15:59:59 
 EMCORE0.87250.88800.8600-0.0198-2.22%140.79K15:59:59 
 Enact Holdings29.8429.9729.67-0.28-0.93%220.77K15:59:59 
 Enanta13.4313.5813.15+0.13+0.98%105.93K15:59:59 
 Encore Capital41.1641.8440.63-0.80-1.91%99.87K15:59:59 
 enCore Energy Corp4.1304.2204.070+0.090+2.23%798.95K15:59:59 
 Encore Wire288.96289.25288.92+0.02+0.01%542.59K15:59:59 
 ENDRA Life Sciences0.1010.1110.096-0.012-10.62%16.32M15:59:59 
 Energous Co1.20001.38001.1400-0.1600-11.76%74.72K15:59:59 
 Energy Focu1.7401.7401.700-0.010-0.57%0.69K15:59:59 
 Energy Recovery13.4413.8613.26-0.43-3.10%197.45K15:59:59 
 Energy Services Of America7.457.687.36-0.27-3.50%88.46K15:59:59 
 enGene Holdings10.0010.359.79+0.10+1.01%86.70K15:59:59 
 ENGlobal1.4901.5201.489-0.070-4.46%3.24K15:59:59 
 Enlight Energy16.9517.1716.85-0.45-2.59%17.49K15:59:59 
 Enliven Therapeutics22.02023.24021.825-0.730-3.21%113.74K15:59:59 
 Enlivex1.4791.5001.340+0.089+6.40%81.38K15:59:59 
 Enovix12.8913.6712.75-0.33-2.50%4.47M15:59:59 
 Enphase129.72134.99128.74-4.80-3.57%2.67M15:59:59 
 Enstar296.36299.28294.82-5.58-1.85%37.90K15:59:59 
 Ensysce Biosciences0.53000.55000.5000-0.0059-1.10%40.48K15:59:59 
 Entegris137.33138.27135.26-0.42-0.30%1.14M15:59:59 
 Entera Bio2.0802.1702.045-0.110-5.02%33.63K15:59:59 
 Entero Therapeutics2.20002.32002.0648+0.1300+6.28%26.98K15:59:59 
 Enterprise23.4624.0223.27-0.60-2.49%13.06K15:59:59 
 Enterprise Financial38.2638.5737.98-0.48-1.24%82.61K15:59:59 
 Entrada Therapeutics16.4516.4615.75+0.57+3.59%265.65K15:59:59 
 Enveric Biosciences0.7500.7700.743-0.011-1.42%26.60K15:59:59 
 Envirotech Vehicles1.3601.4001.260-0.030-2.16%12.89K15:59:59 
 Envoy Medical2.6902.7002.520+0.170+6.75%6.41K15:59:59 
 enVVeno Medical4.7204.8054.711-0.070-1.46%16.23K15:59:59 
 Eos Energy Enterprises0.93890.94840.8900+0.0191+2.08%2.78M15:59:59 
 EpicQuest Education International0.8300.8600.830-0.091-9.88%3.92K15:59:59 
 ePlus73.4674.3372.79-1.16-1.55%151.85K15:59:59 
 Epsilon Energy5.4305.4805.280+0.020+0.37%16.20K15:59:59 
 Equillium0.7860.7860.691+0.075+10.48%453.25K15:59:59 
 Equinix766.60773.96763.02+5.15+0.68%364.34K15:59:59 
 Erasca2.1802.2902.170-0.040-1.80%933.89K15:59:59 
 Erayak Power Solution0.77500.87990.7533-0.0750-8.82%44.27K15:59:59 
 Erie Indemnity350.72351.33346.36-2.65-0.75%48.34K15:59:59 
 Escalade13.4113.5113.39-0.29-2.12%8.02K15:59:59 
 ESGL Holdings1.09001.11501.0800+0.0050+0.46%7.36K15:59:59 
 ESH Acquisition10.5410.5410.54+0.11+1.05%0.02K15:59:59 
 Esperion2.9102.9152.680+0.020+0.69%8.99M15:59:59 
 Esquire Financial46.5046.9146.21-0.44-0.94%16.76K15:59:59 
 ESSA Bancorp16.8416.8416.73+0.01+0.06%3.02K15:59:59 
 ESSA Pharma4.635.184.60-0.57-10.96%171.33K15:59:59 
 Establishment Labs44.7247.1944.03-2.71-5.71%306.75K15:59:59 
 Estrella Immunopharma0.9500.9900.902+0.024+2.59%13.70K15:59:59 
 Eterna Therapeutics1.9801.9801.860+0.030+1.54%2.26K15:59:59 
 Eton Pharmaceuticals3.6303.6503.5900.0000.00%17.22K15:59:59 
 Etsy Inc60.1463.5560.09-3.13-4.95%3.52M15:59:59 
 EUDA Health Holdings2.5002.5902.360-0.020-0.79%45.35K15:59:59 
 Eupraxia Pharmaceuticals2.7602.7602.690+0.050+1.85%6.42K15:59:59 
 Euro Tech1.7201.7201.440-0.050-2.82%54.02K15:59:59 
 EuroDry21.2021.2021.200.000.00%0.22K15:59:59 
 Euronet108.81110.37108.44-1.83-1.65%218.63K15:59:59 
 European Wax Center11.5411.7511.52-0.17-1.45%240.20K15:59:59 
 Euroseas35.6036.5235.31-0.90-2.47%22.60K15:59:59 
 Evaxion Biotech AS3.3903.4803.290-0.050-1.45%10.62K15:59:59 
 Everbridge34.7334.7634.73+0.01+0.03%374.70K15:59:59 
 EverCommerce9.529.719.46-0.20-2.06%146.24K15:59:59 
 Evergreen11.4511.4611.450.000.00%195.39K15:59:59 
 Evergy52.9653.3252.31-0.16-0.30%1.32M15:59:59 
 EverQuote A20.1421.0520.01-0.71-3.41%375.66K15:59:59 
 Everspin Tech6.2806.4006.260-0.070-1.10%137.56K15:59:59 
 Evgo2.0502.2302.030-0.100-4.65%2.36M15:59:59 
 Evogene0.6560.6700.650-0.004-0.61%80.42K15:59:59 
 Evoke Pharma0.52510.54380.5000-0.0204-3.74%18.70K15:59:59 
 Evolus11.5911.7111.51+0.06+0.48%364.02K15:59:59 
 Evolv Technologies Holdings2.4002.4202.3400.0000.00%1.75M15:59:59 
 Evotec SE ADR4.564.654.48-0.26-5.39%73.83K15:59:59 
 EW Scripps A2.1502.2652.140-0.105-4.66%954.56K15:59:59 
 EXACT Sciences42.7542.9541.60+0.61+1.45%2.56M15:59:59 
 Exagen1.9802.0001.948+0.010+0.51%13.42K15:59:59 
 ExcelFin Acquisition10.9810.9810.970.000.00%69.10K15:59:59 
 Exela Tech2.40002.49002.2900+0.0400+1.69%59.56K15:59:59 
 Exelixis21.9622.0521.54-0.10-0.45%1.11M15:59:59 
 Exelon35.4135.5434.62+0.66+1.90%11.50M15:59:59 
 Exicure0.33520.36010.3347-0.0347-9.38%65.11K15:59:59 
 ExlServices29.0529.2728.67-0.27-0.92%1.16M15:59:59 
 eXp World10.7211.6610.71-0.67-5.88%942.11K15:59:59 
 Expedia123.42124.66122.49-1.14-0.92%1.51M15:59:59 
 Expensify1.4101.5551.370-0.050-3.42%794.52K15:59:59 
 Expion3601.2401.3001.1150.0000.00%54.67K15:59:59 
 Exponent95.9196.0794.60+0.58+0.61%207.06K15:59:59 
 Exscientia ADR4.7605.1704.730-0.310-6.11%459.11K15:59:59 
 Extreme12.0512.0711.730.000.00%1.42M15:59:59 
 Eyenovia0.6220.7020.610-0.029-4.38%457.36K15:59:59 
 Eyepoint Pharma9.2909.4909.060-0.030-0.32%767.76K15:59:59 
 EZCORP10.17010.36010.150-0.130-1.26%403.59K15:59:59 
 EzFill Holdings1.8502.0201.850-0.100-5.13%10.58K15:59:59 
 EZGO Technologies1.7002.0901.641-0.050-2.86%332.02K15:59:59 
 F5 Networks167.96168.57165.94-0.09-0.05%534.73K15:59:59 
 Falcon’s Beyond Global11.2511.889.61+1.10+10.84%15.66K15:59:59 
 Fangdd Network0.6610.7300.630+0.051+8.33%6.42M15:59:59 
 Fanhua2.8703.1502.830-0.150-4.97%90.04K15:59:59 
 Faraday Future Intelligent Electric0.50870.52780.4819-0.0126-2.42%54.17M15:59:59 
 Farmer Bros. Co2.7702.8502.720-0.060-2.12%25.28K15:59:59 
 Farmers & Merchants Bancorp22.2922.7921.83-0.08-0.36%26.18K15:59:59 
 Farmers National12.2412.2812.09-0.07-0.57%83.13K15:59:59 
 Farmmi0.79900.80000.7425+0.0314+4.09%22.76K15:59:59 
 FARO17.2918.3617.20-1.06-5.78%165.96K15:59:59 
 Fastenal64.2964.4163.60-0.24-0.37%2.35M15:59:59 
 FAT Brands5.355.395.25+0.02+0.38%16.30K15:59:59 
 FAT Brands B5.305.455.06+0.24+4.74%0.21K15:59:59 
 Fate Therapeutics3.7603.9403.730-0.010-0.27%926.76K15:59:59 
 Fathom1.6601.7301.645-0.030-1.78%22.99K15:59:59 
 Femasys1.04011.05851.0200+0.0001+0.01%48.73K15:59:59 
 Fenbo Holdings12.6012.6212.52-0.48-3.67%0.75K15:59:59 
 Fennec Pharma6.8806.9806.860+0.010+0.15%84.44K15:59:59 
 Ferroglobe5.4405.5355.395-0.080-1.45%1.53M15:59:59 
 Ferrovial39.23040.06038.850-0.670-1.68%6.05K15:59:59 
 Feutune Light Acquisition10.2411.109.21-0.86-7.75%51.54K15:59:59 
 FGI Industries0.9000.9100.880-0.010-1.11%7.05K15:59:59 
 Fibrobiologics7.188.177.01-0.47-6.14%112.56K15:59:59 
 FibroGen Inc1.1601.1851.1100.0000.00%1.18M15:59:59 
 Fidelity D&D45.0545.3245.05-0.78-1.70%5.12K15:59:59 
 Fifth Third35.6135.8935.26-0.44-1.22%5.45M15:59:59 
 Financial Institutions17.3817.4817.06-0.14-0.80%46.63K15:59:59 
 FingerMotion2.7902.8102.700+0.010+0.36%170.22K15:59:59 
 Finnovate Acquisition11.3311.3511.33-0.02-0.18%0.03K15:59:59 
 Fintech Ecosystem Dev11.3011.3011.26-0.09-0.79%0.47K15:59:59 
 Finward Bancorp24.4024.4024.40-0.06-0.25%3.82K15:59:59 
 Finwise Bancorp10.2310.4410.22-0.02-0.20%4.06K15:59:59 
 First Advantage16.6116.7916.53-0.23-1.37%270.82K15:59:59 
 First Bancorp30.5530.8930.29-0.28-0.91%97.03K15:59:59 
 First Bancorp Inc23.4023.6923.22-0.07-0.30%10.81K15:59:59 
 First Bank11.7411.9711.72-0.28-2.33%20.25K15:59:59 
 First Busey22.3222.5122.13-0.18-0.80%113.91K15:59:59 
 First Business33.8034.1033.50-0.56-1.63%8.42K15:59:59 
 First Capital30.0130.0129.70-0.39-1.28%2.67K15:59:59 
 First Citizens BancShares1,641.491,670.691,637.39-20.81-1.25%42.40K15:59:59 
 First Community17.2517.4216.75+0.35+2.07%22.57K15:59:59 
 First Community Bancshares33.7934.0133.67-0.79-2.28%23.09K15:59:59 
 First Financial Bancorp21.0421.2120.91-0.26-1.22%319.36K15:59:59 
 First Financial Bankshares28.4528.6428.23-0.30-1.04%364.11K15:59:59 
 First Financial Indiana35.6436.1135.45-0.62-1.71%28.13K15:59:59 
 First Financial Northwest21.0021.1220.95-0.06-0.28%25.28K15:59:59 
 First Guaranty Bancshares Inc9.609.609.40+0.01+0.10%3.81K15:59:59 
 First Hawaiian19.9220.1319.71-0.30-1.48%463.93K15:59:59 
 First Internet26.5227.2726.22-1.05-3.81%47.33K15:59:59 
 First Interstate BancSystem25.9926.1025.57-0.06-0.23%636.73K15:59:59 
 First Merchants31.3831.8831.24-0.58-1.81%154.23K15:59:59 
 First Mid Illinois Bancshares30.7631.1430.46-0.48-1.54%22.89K15:59:59 
 First National15.2515.6815.25+0.10+0.66%4.62K15:59:59 
 First Northwest Bancorp9.869.869.71+0.06+0.61%5.71K15:59:59 
 First of Long Island9.569.769.41-0.12-1.24%85.84K15:59:59 
 First Savings16.4916.8316.46-0.36-2.14%8.26K15:59:59 
 First Seacoast Bancorp9.059.059.000.000.00%1.27K15:59:59 
 First Solar291.56304.52287.02-9.15-3.04%2.57M15:59:59 
 First United19.8219.9619.72-0.06-0.28%8.19K15:59:59 
 First US Bancshares10.9910.9910.59+0.35+3.29%8.50K15:59:59 
 First Watch Restaurant18.0518.1517.63-0.03-0.17%489.85K15:59:59 
 First Western Financial17.5517.7717.51+0.10+0.57%2.75K15:59:59 
 FirstCash110.47114.24109.75-3.77-3.30%237.67K15:59:59 
 FirstService151.00153.12149.47-2.22-1.45%119.91K15:59:59 
 Fitell19.6619.6918.00+1.23+6.67%119.54K15:59:59 
 FitLife Brands30.770030.790030.0101+0.3700+1.22%2.43K15:59:59 
 Five Below113.75117.17112.50-2.82-2.42%1.27M15:59:59 
 Five Star Bancorp23.2323.3922.98-0.24-1.02%35.13K15:59:59 
 Five942.0144.1441.30-1.76-4.02%1.61M15:59:59 
 Flex32.0232.0631.35+0.05+0.16%2.83M15:59:59 
 FlexShopper Inc1.2551.2601.220+0.040+3.29%25.96K15:59:59 
 Flexsteel32.1932.2431.07+0.65+2.06%28.69K15:59:59 
 Flora Growth1.1301.1601.100+0.010+0.89%76.87K15:59:59 
 Fluence Energy22.0023.7022.00-0.61-2.70%1.81M15:59:59 
 Fluent3.3603.4803.350-0.030-0.88%6.19K15:59:59 
 Flushing12.1612.5012.00-0.27-2.17%149.51K15:59:59 
 Flux Power Holdings3.7003.9503.050+0.650+21.31%261.16K15:59:59 
 FlyE3.693.823.59-0.06-1.60%125.63K15:59:59 
 Flywire16.5116.9916.03-0.39-2.31%1.56M15:59:59 
 FNCB Bancorp5.5685.5705.560+0.008+0.14%6.81K15:59:59 
 Focus Impact Acquisition11.1011.1111.100.000.00%006/06 
 Focus Impact BH3 Acquisition10.6010.6010.60+0.01+0.09%16.01K15:59:59 
 Focus Universal0.24510.25730.2450+0.0081+3.42%28.85K15:59:59 
 Foghorn5.616.115.49-0.42-6.97%50.40K15:59:59 
 Fonar15.0015.6115.00-0.50-3.23%34.23K15:59:59 
 Forafric Global11.02011.02011.000+0.050+0.46%3.26K15:59:59 
 Foremost Lithium Resource Tech2.3402.4502.290-0.090-3.70%38.28K15:59:59 
 Foresight Autonomous1.1101.1301.050-0.015-1.33%58.97K15:59:59 
 Forian2.6282.7802.585+0.007+0.27%12.57K15:59:59 
 FormFactor57.7657.8756.25+0.44+0.77%499.73K15:59:59 
 Formula Systems ADR70.7972.5570.60-1.76-2.43%0.17K15:59:59 
 Forrester16.4016.7216.26-0.38-2.26%99.20K15:59:59 
 Forte Biosciences Inc0.56000.59000.5560-0.0100-1.75%2.40K15:59:59 
 Fortinet60.2360.6959.65-0.39-0.64%3.57M15:59:59 
 Fortrea Holdings24.7025.0024.22-0.13-0.52%920.62K15:59:59 
 Fortress Biotech1.97001.99001.9000-0.0200-1.00%123.42K15:59:59 
 Fortune Rise Acquisition11.2911.3111.21-0.02-0.18%0.09K15:59:59 
 Forward Air20.2221.0319.36-0.78-3.71%1.27M15:59:59 
 Forward Industries0.4879000.5084000.480600+0.007300+1.52%15.37K15:59:59 
 Forza X10.43000.60870.3949+0.0351+8.89%6.23M15:59:59 
 Fossil1.49001.53001.3000+0.1300+9.56%793.94K15:59:59 
 Four Leaf Acquisition10.9110.9210.90-0.01-0.09%16.88K15:59:59 
 Fox Corp A33.3333.4033.12-0.09-0.27%2.20M15:59:59 
 Fox Corp B30.9731.0730.82-0.17-0.55%839.95K15:59:59 
 Fox Factory47.4248.3646.47+0.63+1.35%563.46K15:59:59 
 Fractyl Health5.926.265.87-0.18-2.95%119.95K15:59:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nancy Hanson
Nancy Hanson 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
363636363636.Most traders do not have rules or data. that is why we cannot be successful in are trading. You need to learn from experienced traders to avoid risks and have good management. In the current bull market alone, I have made over $99,250 with short term trades of $13,500 as a deposit. With merit at, wsss 447/397/273/138) everything will be safe and secure in terms of proper management.73363636363636363636363636363636363636363636363363536363635353535353535353535353536363636363636363636363636363636363636363
Reply
0 0
Report
Steve Daniel
Steve Daniel 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most traders do not have rules or data. that is why we cannot be successful in are trading. You need to learn from experienced traders to avoid risks and have good management. In the current bull market alone, I have made over $9,600 with short term trades of $1,350 as a deposit. With merit at, (USD TRADING TEAM) on | G everything will be safe and secure in terms of proper management
Reply
1 1
Report
Steve Daniel
Steve Daniel 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you worried about making profit through trading ? worry no more ( USD TRADING TEAM ) on | G got your covered a lot of investors are engaging into thier trading skills don’t miss to be part of their genuine investment.tdgdsardsdtddfytfdsddfvv
Reply
0 1
Report
Joe Cool
Joe Cool 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so overvalued ridiculous bubble
Reply
1 0
Report
San Marina
San Marina 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing how the market is up for nearly 2 years, and mostly by AI news on semis and some tech stocks. Not good
Reply
1 0
Report
Steve Daniel
Steve Daniel 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A new era of trading has arrived. You'll have access to cutting-edge features and unmatched support. It has redefined the trading experience and wants you to be a part of it. Join ( USD TRADING TEAM) on | G and see the future of trading for yourself. It's time to leave the past behind and embrace the future of commerce.
Reply
1 1
Report
Jens Wrindler
Jens Wrindler 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
innoying
Reply
0 0
Report
Steve Daniel
Steve Daniel 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You might probably be wondering why I’m sharing this good news with you all I’ve mate with a lot of traders which turn me down but with the help of ( USD TRADING TEAM ) on | G I’ve been able to recover my lost and make more profit with them contact them now if yiu have any difficulty
Reply
0 0
Report
mochamad Khasan
mochamad Khasan 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ooooohhhh
Reply
0 0
Report
Joe Cool
Joe Cool 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marijuana cures skin cancer and more ''' America under a heat dome
Reply
1 0
Report
Joe Cool
Joe Cool 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze in TLRY
Reply
1 0
Report
Carlos Escobar
SELLxTHExTOP 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
china war news tomorrow
Reply
2 0
Report
Neil Young
Neil Young 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish
Reply
1 0
Report
Carlos Escobar
SELLxTHExTOP 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
of course
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email