Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,610.79 +267.25    +1.54%
12/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3332
  • Volume: 1,129,108,675
  • Open: 17,502.15
  • Day's Range: 17,490.64 - 17,725.39
Nasdaq 17,610.79 +267.25 +1.54%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Lifeway12.55013.20012.530-0.250-1.95%120.95K12/06 
 Ligand80.1581.8980.15+0.05+0.06%80.61K12/06 
 Light Wonder93.8199.4593.40-1.93-2.02%971.70K12/06 
 Lightbridge2.5502.7302.400+0.120+4.94%237.35K12/06 
 LightPath1.2301.2901.185+0.040+3.36%55.31K12/06 
 Lightwave Logic Inc3.12003.13002.8400+0.3900+14.29%1.10M12/06 
 Lilium NV0.8430.8690.830+0.006+0.67%2.91M12/06 
 Limbach Holdings59.65060.45557.400+2.660+4.67%155.98K12/06 
 Limoneira20.1520.5220.01+0.29+1.46%36.94K12/06 
 Lincoln Educational10.95011.26010.930+0.100+0.92%91.68K12/06 
 Lincoln Electrics189.58192.40186.64+4.51+2.44%854.73K12/06 
 Lindblad Expeditions7.547.787.42+0.28+3.86%274.97K12/06 
 Linde PLC434.17440.52433.91-1.31-0.30%1.81M12/06 
 Linkage Global3.5403.6002.450+0.830+30.63%238.40K12/06 
 LINKBANCORP6.156.386.15-0.15-2.38%61.65K12/06 
 Lion Group Holding0.44400.47500.4315-0.0166-3.60%211.97K12/06 
 Lionsgate Studios7.938.107.77+0.07+0.89%71.36K12/06 
 Lipella Pharmaceuticals0.65920.67900.6500+0.0067+1.03%8.33K12/06 
 Lipocine7.95008.03007.8200+0.1300+1.66%23.84K12/06 
 LiqTech2.3202.4402.300-0.030-1.28%4.38K12/06 
 Liquidia Technologies13.32014.20013.065-0.490-3.55%888.16K12/06 
 Liquidity Services19.7020.3619.480.000.00%95.94K12/06 
 Lisata Therapeutics3.42803.71003.3711-0.2420-6.59%31.24K12/06 
 Littelfuse260.24262.43256.48+9.66+3.86%135.19K12/06 
 LivaNova PLC52.8153.5451.99+1.05+2.03%493.27K12/06 
 Live Ventures24.6825.1924.68-0.07-0.28%1.07K12/06 
 LiveOne1.7801.8301.710+0.100+5.95%589.68K12/06 
 LivePerson0.60410.66990.6000-0.0271-4.29%1.86M12/06 
 Lixiang Education0.42900.49990.3798+0.0508+13.43%1.51M12/06 
 Lixte Bio2.5602.5802.510+0.140+5.79%5.96K12/06 
 LKQ41.7042.3941.36-0.09-0.22%2.08M12/06 
 LM Ericsson B ADR6.106.196.07+0.08+1.33%18.30M12/06 
 LM Funding America5.6905.8445.002+0.640+12.67%138.62K12/06 
 LOBO EV Tech2.2902.6102.290-0.310-11.92%12.73K12/06 
 Locafy2.7302.7302.730+0.080+3.02%0.02K12/06 
 Logan Ridge Finance22.2522.4221.99-0.15-0.67%3.70K12/06 
 LogicMark0.70000.72900.6901+0.0100+1.45%15.88K12/06 
 Logitech101.85102.50101.21+1.72+1.72%262.36K12/06 
 Longboard Pharmaceuticals18.99020.12918.575-0.095-0.50%289.59K12/06 
 Longeveron LLC1.8101.9400.869+0.990+120.73%69.27M12/06 
 Loop Industries2.4502.5502.4500.0000.00%14.50K12/06 
 Lottery.com1.65001.65001.60000.00000.00%41.44K12/06 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac25.9826.4425.01+1.25+5.05%709.74K12/06 
 LPL Financial278.99281.15276.05-0.15-0.05%630.84K12/06 
 LQR House0.9841.0200.950+0.014+1.44%76.68K12/06 
 LSI Industries15.21015.47015.165+0.310+2.08%73.64K12/06 
 Lucas GC2.0602.1751.990-0.150-6.79%244.05K12/06 
 Lucid Diagnostics0.74900.76200.7200+0.0242+3.34%222.23K12/06 
 Lucid Group2.6452.7602.630-0.015-0.56%18.94M12/06 
 Lucy Scientific Discovery Unt0.7740.8000.750+0.013+1.71%12.46K12/06 
 Lulu's Fashion Lounge Holdings1.8201.8401.798-0.020-1.09%14.31K12/06 
 Lululemon Athletica309.81321.95307.88-8.23-2.59%2.65M12/06 
 Lumentum Holdings Inc46.9148.3946.37+1.44+3.17%1.08M12/06 
 Luminar Tech1.4501.5501.425+0.010+0.69%6.32M12/06 
 Lumos Pharma Inc2.5702.5702.455+0.020+0.78%8.67K12/06 
 Luna3.5903.8903.530-0.140-3.75%344.84K12/06 
 Luokung Tech0.7150.7500.695-0.004-0.61%19.95K12/06 
 Luxurban Hotels0.21410.23500.2126-0.0208-8.85%1.27M12/06 
 Lyell Immunopharma2.5602.6702.540+0.050+1.99%562.81K12/06 
 LYFT15.5415.9614.99+0.93+6.37%20.28M12/06 
 Lyra0.3100.3170.3060.000-0.03%787.92K12/06 
 Lytus Technologies Holdings Ptv2.7003.1702.420+0.110+4.25%560.18K12/06 
 Macatawa Bank13.75014.03013.685+0.130+0.95%108.88K12/06 
 MACOM Tech105.26106.12103.75+2.63+2.56%431.65K12/06 
 MacroGenics Inc4.995.194.89+0.06+1.22%1.40M12/06 
 Madrigal Pharma285.83295.00280.33-6.16-2.11%840.17K12/06 
 Magic Empire Global0.58220.61890.5800-0.0029-0.50%128.30K12/06 
 Magic10.7510.8310.73+0.07+0.66%36.97K12/06 
 Magnite13.8614.0213.47+0.76+5.80%2.35M12/06 
 Magyar10.8610.9610.77+0.09+0.84%0.95K12/06 
 Maiden Holdings2.1302.1902.122+0.030+1.43%126.29K12/06 
 Mainstreet Bank16.7717.0916.66+0.17+1.02%12.94K12/06 
 Mainz Biomed BV0.69000.70000.6033+0.0297+4.50%408.86K12/06 
 Maison Solutions1.4001.4201.200+0.190+15.70%157.25K12/06 
 MakeMyTrip78.7180.4277.55+0.78+1.00%698.32K12/06 
 Malibu Boats Inc37.2138.5837.17+0.69+1.89%174.47K12/06 
 Mama’s Creations6.827.576.77-0.36-5.01%794.54K12/06 
 Mammoth Energy Services3.5903.7103.510-0.040-1.10%28.68K12/06 
 Mangoceuticals0.37040.38400.3550-0.0155-4.02%430.52K12/06 
 Manhattan Associates231.05232.98226.59+4.74+2.09%379.51K12/06 
 Manhattan Bridge5.0895.1305.040+0.049+0.97%8.64K12/06 
 Manitex4.9305.1404.855-0.110-2.18%39.88K12/06 
 Mannatech7.598.007.56-0.38-4.77%0.26K12/06 
 MannKind4.7304.8004.700+0.080+1.72%2.31M12/06 
 Maquia Capital Acquisition Corp11.0411.2011.03-0.16-1.43%0.01K12/06 
 Marathon Digital20.3121.0019.97+0.48+2.42%52.04M12/06 
 Maravai Lifesciences7.888.347.80-0.23-2.84%2.08M12/06 
 Marblegate Acquisition10.7710.7710.77-0.07-0.65%0.10K12/06 
 Marchex1.5801.6301.540-0.020-1.25%14.72K12/06 
 Marex19.2519.6418.80-0.15-0.77%440.33K12/06 
 Marin Software2.4202.5002.400-0.020-0.82%18.40K12/06 
 Marine Petroleum4.0004.0604.000-0.040-0.99%11.28K12/06 
 Marinus Pharma1.4901.6351.470-0.070-4.49%691.49K12/06 
 Maris Tech1.2701.3001.235-0.010-0.78%40.15K12/06 
 Marker Therapeutics4.0004.2303.500+0.140+3.63%25.48K12/06 
 MarketAxesss201.11204.56198.09+5.63+2.88%312.26K12/06 
 Marketwise1.2301.2401.2110.0000.00%123.66K12/06 
 Marqeta5.515.905.48-0.08-1.43%4.45M12/06 
 Marriott Int236.56237.13234.02+3.92+1.69%1.48M12/06 
 Mars Acquisition10.7610.7610.760.000.00%007/06 
 Marten Transport17.8818.4617.77-0.03-0.17%251.96K12/06 
 Martin Midstream3.2803.3403.260-0.020-0.61%38.53K12/06 
 Marvell73.3673.3971.41+2.96+4.20%10.25M12/06 
 Masimo132.59132.64124.40+8.42+6.78%1.01M12/06 
 Massimo3.4403.6903.360-0.070-1.99%40.99K12/06 
 Mastercraft Boat20.7921.7320.75+0.13+0.63%105.47K12/06 
 Match Group31.0532.3630.95-0.66-2.08%3.90M12/06 
 Materialise NV5.2805.3705.200+0.040+0.76%36.91K12/06 
 Matrix10.9111.4510.91-0.03-0.27%165.78K12/06 
 Mattel17.3217.6617.26-0.01-0.06%2.10M12/06 
 Matterport4.0704.1954.0500.0000.00%1.96M12/06 
 Matthews27.2528.1427.24+0.48+1.79%120.84K12/06 
 Mawson Infrastructure Group1.4801.6701.300+0.190+14.73%1.11M12/06 
 MaxCyte5.0005.2134.700+0.320+6.84%778.42K12/06 
 Maxeon Solar Technologies1.6201.8701.580-0.100-5.81%5.72M12/06 
 MaxLinear18.1618.4317.59+0.91+5.28%683.23K12/06 
 McGrath105.60106.66103.45+2.72+2.64%208.29K12/06 
 MDB Capital Holdings LLC8.318.507.50-0.26-3.03%22.22K12/06 
 MDJM1.2401.3801.190-0.044-3.43%5.85K12/06 
 MDxHealth ADR2.8902.8902.820+0.020+0.70%6.85K12/06 
 Medalist Diversified5.71015.77005.7101-0.0399-0.69%1.13K12/06 
 Medallion8.1908.4108.190-0.040-0.49%57.04K12/06 
 Mediaco Holding2.1802.4301.590+0.590+37.11%7.91M12/06 
 MediciNova1.3501.4001.350+0.020+1.50%6.67K12/06 
 Medirom Healthcare5.1005.2205.1000.0000.00%0.21K12/06 
 Mediwound16.08016.64015.900-0.280-1.71%36.09K12/06 
 Medpace Holdings403.74409.00401.34+6.57+1.65%201.27K12/06 
 MEI Pharma2.8702.8702.810+0.060+2.14%6.79K12/06 
 Meihua International Medical0.76040.79500.6981+0.0464+6.50%181.45K12/06 
 MeiraGTx4.694.974.68-0.12-2.49%255.35K12/06 
 Meiwu Technology1.00991.04001.0000-0.0101-0.99%39.57K12/06 
 Melco Resorts & Entertainment7.857.987.77-0.03-0.38%1.36M12/06 
 MercadoLibre1,599.341,609.001,573.96+19.34+1.22%282.57K12/06 
 Mercantile37.3338.3236.90+0.87+2.39%52.99K12/06 
 Mercer Int8.619.098.57-0.11-1.26%221.78K12/06 
 Merchants Bancorp40.4742.4140.37+0.12+0.30%296.09K12/06 
 Mercurity Fintech ADR1.7602.0101.760-0.175-9.04%9.64K12/06 
 Mercury30.2030.7429.97+0.02+0.07%317.65K12/06 
 Mereo BioPharma ADR3.8304.1803.650+0.310+8.81%4.30M12/06 
 Meridian Bank10.2410.4910.24+0.14+1.39%5.91K12/06 
 Merit83.2584.3182.11+0.84+1.02%430.56K12/06 
 Mersana Therapeutics2.2752.3802.270+0.015+0.66%767.32K12/06 
 Merus56.6659.6556.32-0.45-0.79%926.74K12/06 
 Mesa Air1.2301.3101.220-0.030-2.38%97.50K12/06 
 Mesa Labs95.42101.0294.82-0.16-0.17%81.81K12/06 
 Mesoblast7.1807.2447.130-0.110-1.51%114.68K12/06 
 Meta Materials3.3203.6803.320-0.300-8.29%140.18K12/06 
 Meta Platforms508.84514.01504.47+1.37+0.27%11.36M12/06 
 Metagenomi6.056.906.05-0.36-5.62%20.54K12/06 
 Metal Sky Star Acquisition11.3111.3111.310.000.00%0.01K12/06 
 Metalpha Tech Holding1.38001.40001.3741-0.0200-1.43%29.66K12/06 
 Methanex50.9352.2950.74+0.06+0.12%196.36K12/06 
 MetroCity24.7325.2024.39+0.83+3.47%21.69K12/06 
 mF International1.141.151.050.000.00%153.94K12/06 
 MGE Energy76.4577.5976.34-0.04-0.05%130.53K12/06 
 MGO Global0.47900.59330.4000+0.0552+13.03%3.39M12/06 
 MGP Ingredients74.9575.8174.04+0.98+1.32%223.05K12/06 
 MicroAlgo4.3804.5503.880+0.460+11.73%1.44M12/06 
 Microbot Medical1.0901.1101.050+0.020+1.87%271.25K12/06 
 Microchip94.5296.2493.23+0.99+1.06%5.86M12/06 
 MicroCloud Hologram1.3801.5201.370-0.100-6.76%16.28M12/06 
 Micron140.75141.71136.83+5.68+4.21%16.87M12/06 
 Microsoft441.06443.40433.25+8.38+1.94%22.22M12/06 
 MicroStrategy1,604.031,692.711,591.77+48.54+3.12%1.36M12/06 
 Microvast Holdings0.47000.47560.4342+0.0300+6.82%2.91M12/06 
 Microvision1.0301.1101.020-0.050-4.63%2.23M12/06 
 Mid Penn20.6821.1520.60+0.12+0.58%157.86K12/06 
 Middleby Corp128.41129.60127.18+4.19+3.37%575.19K12/06 
 Middlefield Banc21.1822.2920.72+0.35+1.68%14.81K12/06 
 Middlesex Water51.9954.0151.89+0.09+0.17%105.88K12/06 
 Midland States Banc22.4122.6122.04+0.55+2.52%145.37K12/06 
 MidWestOne20.9421.3120.89+0.62+3.05%29.09K12/06 
 Milestone Pharmaceuticals1.4201.4601.400-0.020-1.39%71.27K12/06 
 Mill City Ventures III3.0103.0902.600+0.450+17.58%9.86K12/06 
 Millennium International Holdings1.3601.4101.350+0.020+1.49%10.05K12/06 
 MillerKnoll25.7626.2325.62+0.57+2.26%357.04K12/06 
 Millicom24.5525.0624.47+0.04+0.16%111.60K12/06 
 MiMedx7.167.327.02+0.18+2.58%562.14K12/06 
 MIND CTI1.8601.8801.850+0.010+0.54%13.33K12/06 
 Mind Medicine7.8508.2007.740+0.320+4.25%1.07M12/06 
 Mind Technology4.61004.67004.4000+0.0800+1.77%25.75K12/06 
 Mineralys Therapeutics12.6013.5212.44-0.39-3.00%274.27K12/06 
 Minerva Neurosciences3.2213.3203.159-0.030-0.92%24.63K12/06 
 Mingteng International4.795.494.51-0.56-10.47%150.99K12/06 
 Mingzhu0.36530.37830.3536-0.0048-1.30%81.13K12/06 
 Minim3.3703.4203.170+0.180+5.64%21.16K12/06 
 Mink Therapeutics0.96421.00000.9521-0.0258-2.61%33.07K12/06 
 Mira Pharmaceuticals0.74000.77000.7101-0.0100-1.33%38.26K12/06 
 Mirum Pharmaceuticals27.0027.1725.78+0.80+3.05%1.01M12/06 
 Mission Produce10.5610.7210.47+0.13+1.25%234.67K12/06 
 Mitek11.4111.8011.400.000.00%660.02K12/06 
 MKS Instruments136.12138.69133.91+6.12+4.71%2.03M12/06 
 MMTEC0.37930.39500.3300+0.0493+14.94%11.26M12/06 
 Mobilehealth Network Solutions1.651.651.50+0.12+7.84%234.66K12/06 
 Mobileye Global29.3431.3229.26-0.77-2.56%5.19M12/06 
 Mobilicom ADR0.8120.8400.810-0.003-0.37%21.28K12/06 
 MOBIX LABS, INC1.8501.9901.820-0.040-2.12%46.80K12/06 
 Moderna147.72150.74142.27-0.67-0.45%3.48M12/06 
 Modular Medical1.75001.83001.5702+0.0900+5.42%92.69K12/06 
 Mogo1.5301.5601.465+0.005+0.33%46.92K12/06 
 Molecular Partners AG5.8006.0905.800+0.810+16.23%38.00K12/06 
 Molecular Templates1.4301.4501.120+0.320+28.83%156.84K12/06 
 Moleculin Biotech4.3204.4434.220-0.090-2.04%11.72K12/06 
 Momentus0.58350.66800.5612-0.0367-5.92%354.04K12/06 
 Monarch66.8967.7466.73+0.29+0.44%126.95K12/06 
 Monday.Com231.55239.53230.35+2.94+1.29%870.35K12/06 
 Mondee Holdings2.0902.1402.050+0.050+2.45%94.90K12/06 
 Mondelez66.0867.6866.00-1.50-2.22%6.22M12/06 
 MoneyHero2.0502.1002.0000.0000.00%45.42K12/06 
 MongoDB229.25235.81227.08+5.45+2.44%2.04M12/06 
 Monogram Orthopaedics2.1102.1702.050-0.060-2.77%43.85K12/06 
 Monolithic815.63822.48789.88+31.65+4.04%626.66K12/06 
 Monopar Therapeutics0.8950.9000.800+0.080+9.82%112.31K12/06 
 Monro Muffler Brake24.7626.7124.55-0.10-0.40%583.40K12/06 
 Monster Beverage49.7751.2649.18-1.39-2.72%27.05M12/06 
 Montana Tech9.5010.089.00+0.71+8.08%48.30K12/06 
 Montauk Renewables5.3405.6905.335-0.120-2.20%206.46K12/06 
 Monte Rosa Therapeutics4.164.464.09-0.12-2.80%120.55K12/06 
 Monterey Capital Acquisition11.3211.3511.32+0.02+0.18%2.63K12/06 
 Moolec Science1.0701.1001.060-0.020-1.83%22.78K12/06 
 MoonLake Immunotherapeutics43.3044.9842.66-0.12-0.28%262.92K12/06 
 Moringa Acquisition12.20012.74012.090-0.540-4.24%0.15K12/06 
 Morningstar290.00293.98289.87+2.84+0.99%72.11K12/06 
 Morphic Holding28.7630.6527.99+0.56+1.99%566.49K12/06 
 MorphoSys ADR18.4218.6518.36-0.01-0.05%30.24K12/06 
 Motorcar Parts5.025.094.60+0.27+5.68%360.30K12/06 
 Motorsport Gaming Us LLC2.7303.0002.620-0.040-1.44%38.13K12/06 
 Mountain Crest Acquisition V11.0011.0011.00+0.10+0.92%1.00K12/06 
 Mountain I Acquisition Co11.6411.6411.63+0.01+0.09%7.71K12/06 
 Movano0.4090.4330.400-0.011-2.62%181.81K12/06 
 Mr. Cooper83.3584.5081.56+2.42+2.99%583.06K12/06 
 MSP Recovery0.67640.67640.6285-0.0016-0.24%265.65K12/06 
 Mullen Automotive2.80002.85002.7450-0.0300-1.06%1.33M12/06 
 MultiMetaVerse Holdings0.66100.68980.5700+0.0610+10.17%347.67K12/06 
 Multisensor AI Holdings2.1902.2302.1800.0000.00%5.30K12/06 
 Mural Oncology3.3903.5093.290+0.010+0.30%124.41K12/06 
 Murano Global Investments Plc9.279.979.27-0.93-9.12%4.64K12/06 
 Mustang Bio0.1480.1540.136-0.001-0.60%1.27M12/06 
 MVB Financial18.4018.9918.18+0.50+2.79%24.44K12/06 
 My Size2.95003.06002.8000-0.0600-1.99%37.60K12/06 
 MyMD Pharmaceuticals2.0402.1401.920+0.110+5.70%46.50K12/06 
 Mynaric ADR4.404.484.40-0.23-4.97%0.79K12/06 
 MYR Group146.63150.59146.02+0.86+0.59%160.71K12/06 
 Myriad Genetics23.5624.2622.95+1.09+4.85%830.26K12/06 
 N2OFF0.6240.6600.601-0.038-5.74%55.66K12/06 
 Naas Tech ADR0.3630.4110.360-0.051-12.36%972.03K12/06 
 Nabors Energy Transition10.5410.5410.54-0.01-0.09%39.14K12/06 
 Nano Dimension2.4402.5802.435-0.070-2.79%1.29M12/06 
 Nano Labs ADR0.47900.50820.4648+0.0189+4.11%241.91K12/06 
 Nano Nuclear Energy7.107.767.05-0.39-5.21%281.72K12/06 
 Nano X7.787.857.62+0.38+5.14%770.04K12/06 
 Nanobiotix5.325.605.32-0.47-8.12%4.29K12/06 
 NanoVibronix0.83990.87340.8057+0.0349+4.34%49.87K12/06 
 NAPCO51.9252.7850.86+1.95+3.90%362.72K12/06 
 Nasdaq Inc59.5559.7859.13+0.53+0.90%2.14M12/06 
 Natera Inc112.60117.23111.54+0.13+0.12%1.04M12/06 
 Nathans Famous70.0970.7570.09-0.16-0.23%13.12K12/06 
 National Bankshares30.0030.1129.69+0.79+2.70%12.58K12/06 
 National Beverage47.3848.3046.85+0.95+2.05%195.19K12/06 
 National CineMedia4.8004.9104.7300.0000.00%350.34K12/06 
 National Research25.3526.2725.14-0.43-1.65%172.84K12/06 
 National Vision14.2915.0014.26-0.07-0.49%921.94K12/06 
 National Western Life Insurance491.88492.80491.88+0.08+0.02%21.74K12/06 
 Natural Alternatives6.416.606.41-0.17-2.58%0.34K12/06 
 Natural Health Trend6.9807.0006.910+0.080+1.16%9.52K12/06 
 Nature Wood ADR2.082.091.97-0.01-0.48%11.42K12/06 
 Natures Sunshine15.0715.6415.00-0.15-0.99%51.04K12/06 
 Nature’s Miracle Holding0.67540.76210.6620-0.0346-4.87%19.88K12/06 
 Nauticus Robotics0.19410.22490.1833-0.0759-28.11%67.57M12/06 
 Nautilus Biotechnology2.8202.8802.701+0.160+6.02%73.40K12/06 
 Navient14.4714.5414.28+0.48+3.43%803.54K12/06 
 Navitas Semiconductor4.8505.1354.660+0.310+6.83%4.38M12/06 
 Nayax24.0024.2924.00-0.09-0.37%0.33K12/06 
 NB Bancorp14.5914.8714.55+0.11+0.76%206.97K12/06 
 NBT Bancorp36.2236.9735.25+1.21+3.46%257.23K12/06 
 Ncino31.2632.0130.94+0.84+2.76%3.31M12/06 
 NCS Multistage18.2018.6818.10-0.07-0.38%1.04K12/06 
 Nektar1.29001.38501.2600+0.0300+2.38%1.29M12/06 
 NeoConcept International Holdings0.650.680.64+0.02+3.42%266.48K12/06 
 Neogen17.0117.2916.67+0.44+2.66%2.72M12/06 
 NeoGenomics14.0614.3813.54+0.90+6.84%955.85K12/06 
 Neonode2.2502.4702.200-0.040-1.75%60.75K12/06 
 NeoVolta3.0203.1102.520+0.480+18.90%295.90K12/06 
 Nephros2.1702.2002.120-0.040-1.81%22.24K12/06 
 Nerdwallet13.6113.9413.48+0.40+3.03%193.00K12/06 
 NetApp125.73127.97125.30+0.26+0.21%2.24M12/06 
 Netcapital0.11450.11800.1076-0.0031-2.64%5.18M12/06 
 NetEase92.9293.5092.40+0.23+0.25%1.29M12/06 
 Netflix650.06655.77643.11+1.51+0.23%2.07M12/06 
 NETGEAR15.3515.5614.85+0.51+3.44%230.08K12/06 
 NetScout18.6019.3118.58-0.22-1.17%630.12K12/06 
 NetSol2.8202.9402.802+0.090+3.30%31.82K12/06 
 Neumora Therapeutics10.0010.609.94+0.11+1.11%477.22K12/06 
 Neurobo Pharmaceuticals3.84094.04443.8377-0.1791-4.46%6.48K12/06 
 Neurocrine134.62137.10133.33+1.47+1.10%653.02K12/06 
 Neurogene37.18038.40536.9150.0000.00%48.70K12/06 
 NeuroMetrix3.8603.8703.800+0.060+1.58%8.62K12/06 
 Neuronetics2.0202.1302.000+0.010+0.50%133.74K12/06 
 Neuroone Medical0.9100.9100.8600.0000.00%50.26K12/06 
 Neuropace6.957.026.52+0.57+8.93%94.18K12/06 
 Neurosense Therapeutics1.0301.1301.000+0.020+1.98%127.12K12/06 
 New Fortress Energy22.3823.2822.11+0.09+0.40%1.99M12/06 
 New Horizon Aircraft0.9001.0000.860-0.050-5.26%751.24K12/06 
 New Mountain Finance12.5412.6512.53+0.03+0.24%420.02K12/06 
 New Providence Acquisition II13.4913.9512.99-0.77-5.40%1.86K12/06 
 New York Mortgage5.9606.0405.950+0.120+2.05%677.61K12/06 
 NewAmsterdam Pharma19.80020.49919.660-0.060-0.30%375.38K12/06 
 Newbury Street Acquisition10.79010.79010.7900.0000.00%011/06 
 Newegg Commerce0.90290.95160.9000-0.0148-1.61%382.68K12/06 
 Newell Brands7.367.857.36-0.01-0.14%3.66M12/06 
 NewGenIvf1.13501.17001.1300-0.0100-0.87%30.83K12/06 
 Newmark Group10.3110.6910.24+0.24+2.38%676.22K12/06 
 News Corp28.1528.4228.01+0.26+0.93%382.07K12/06 
 News Corp A27.5527.7427.42+0.20+0.73%1.34M12/06 
 Newtek13.0713.6213.05+0.03+0.23%186.23K12/06 
 Nexalin Technology0.61320.64990.5300-0.0019-0.31%73.74K12/06 
 Nexgel2.3002.3402.240+0.070+3.14%6.98K12/06 
 Neximmune2.8903.0002.692+0.060+2.12%16.13K12/06 
 Nexstar155.89160.38155.51+2.37+1.54%442.16K12/06 
 Next Tech Holding3.503.593.38+0.08+2.34%8.15K12/06 
 NextCure1.4601.5101.400+0.040+2.82%65.57K12/06 
 Nextdecade7.8308.2007.820-0.060-0.76%1.38M12/06 
 Nextnav Acquisition7.667.847.63+0.09+1.19%341.23K12/06 
 Nextplat1.1201.1601.100-0.020-1.75%30.54K12/06 
 Nextracker60.2862.2760.14+1.36+2.31%4.27M12/06 
 NextTrip1.95002.09001.9100+0.0200+1.04%6.49K12/06 
 Nexxen International DRC6.426.486.40+0.07+1.02%41.55K12/06 
 NI Holdings15.2015.4015.20-0.10-0.65%7.43K12/06 
 Nice ADR174.18177.29173.04-0.76-0.43%1.02M12/06 
 Nicholas Financial6.586.586.27+0.25+3.95%1.35K12/06 
 Nikola0.50410.51340.4924+0.0139+2.84%80.19M12/06 
 Niocorp Developments2.14002.19002.0900-0.0300-1.38%43.50K12/06 
 Nisun International4.1804.3403.465+0.480+12.97%86.41K12/06 
 Niu Tech1.7601.8901.750-0.050-2.76%196.59K12/06 
 Nkarta6.326.886.26-0.18-2.77%412.88K12/06 
 NKGen Biotech1.29001.52001.2600-0.1200-8.51%886.72K12/06 
 nLIGHT12.2612.5812.24+0.21+1.74%149.38K12/06 
 NLS Pharmaceutics AG0.1250.1330.122-0.007-5.03%469.31K12/06 
 NMI Holdings32.4832.8532.35+0.68+2.14%422.73K12/06 
 NN Inc3.0003.1402.9900.0000.00%119.73K12/06 
 Nocera1.1101.1991.060-0.140-11.20%5.40K12/06 
 noco noco0.19390.19700.1880+0.0059+3.14%71.06K12/06 
 Noodles & Co2.0902.2002.0700.0000.00%138.39K12/06 
 Nordson232.73234.20229.43+7.03+3.11%277.58K12/06 
 Nortech11.12011.38010.920+0.400+3.73%8.85K12/06 
 Northeast Bancorp56.9957.8356.63+0.91+1.62%10.48K12/06 
 Northeast Community17.0217.3616.82+0.23+1.37%22.04K12/06 
 Northern Technologies17.6517.9217.12+0.05+0.28%27.34K12/06 
 Northern Trust83.5784.2780.83+3.73+4.67%1.97M12/06 
 Northfield Bancorp8.048.227.69+0.42+5.51%663.30K12/06 
 Northrim53.6454.7553.64+1.04+1.98%13.63K12/06 
 Northview Acquisition11.4111.5311.410.000.00%011/06 
 Northwest Bancshares10.8611.0010.76+0.25+2.36%574.47K12/06 
 Northwest Pipe33.8934.5833.82+0.63+1.89%23.67K12/06 
 NorthWestern50.3051.6350.28-0.54-1.06%264.58K12/06 
 Norwood25.2525.6525.12-0.05-0.20%8.10K12/06 
 Notable Labs0.8710.9400.870-0.042-4.60%45.77K12/06 
 Nova Lifestyle I1.5701.6601.561-0.030-1.88%9.61K12/06 
 Nova234.88235.00226.45+10.05+4.47%116.09K12/06 
 Nova Vision Acquisition12.0512.0512.050.000.00%010/06 
 Novanta164.79168.81164.14+4.50+2.81%117.55K12/06 
 Novavax15.86017.09015.620-0.865-5.17%11.17M12/06 
 Novo Integrated Sciences0.9401.0000.926-0.011-1.11%1.29M12/06 
 Novocure Ltd21.2522.4420.97-0.16-0.75%945.42K12/06 
 Novonix ADR1.8002.0001.760-0.020-1.10%26.39K12/06 
 NRX Pharmaceuticals3.3803.4303.325+0.060+1.81%40.64K12/06 
 NSTS Bancorp9.749.749.65+0.09+0.93%4.56K12/06 
 NuCana3.0303.2703.010-0.030-0.98%20.36K12/06 
 Nukkleus0.83490.85070.8001-0.0062-0.74%120.95K12/06 
 Nurix16.5017.0716.22+0.35+2.17%1.25M12/06 
 Nutanix54.1055.2353.72+1.28+2.42%2.88M12/06 
 Nutex Health0.54000.58000.5169-0.0396-6.83%334.02K12/06 
 Nutriband6.0706.0805.725+0.190+3.23%22.34K12/06 
 Nuvalent80.0383.3478.97+0.98+1.23%278.87K12/06 
 Nuvectis Pharma6.656.816.48+0.02+0.30%36.90K12/06 
 Nuvei32.1632.2332.12+0.06+0.19%745.69K12/06 
 Nuvve Holding0.78500.84990.7701-0.0550-6.55%484.89K12/06 
 Nuwellis0.2100.2120.196+0.010+4.75%804.33K12/06 
 Nuzee1.6501.6901.510-0.010-0.60%8.70K12/06 
 NV5 Global93.0095.0091.79+2.62+2.90%115.67K12/06 
 NVE Corporation79.3579.5677.64+2.06+2.67%16.42K12/06 
 NVIDIA125.20126.88122.57+4.29+3.55%270.39M12/06 
 Nvni1.5501.6501.550+0.120+8.39%2.64K12/06 
 NWTN Inc1.501.991.50-0.39-20.63%201.23K12/06 
 NXP282.99286.87279.63+5.06+1.82%1.65M12/06 
 NXU0.40000.42650.4000-0.0150-3.61%235.13K12/06 
 Nyxoah8.058.748.05-0.42-4.96%37.65K12/06 
 Oak Valley Bancorp24.0324.3023.90+0.10+0.42%7.17K12/06 
 Oak Woods Acquisition10.8210.8210.790.000.00%010/06 
 Oatly Group AB0.99081.03000.9901-0.0042-0.42%1.57M12/06 
 Oblong0.1800.1870.161-0.021-10.50%2.96M12/06 
 OCA Acquisition11.08011.08011.080-0.010-0.09%0.06K12/06 
 Ocean Biomedical1.4401.6201.350-0.160-10.00%292.72K12/06 
 OceanFirst14.9915.4114.79+0.56+3.88%388.19K12/06 
 Oceanpal2.05002.17002.0200-0.0900-4.21%31.29K12/06 
 Ocugen1.5401.6501.510+0.015+0.98%3.60M12/06 
 Ocular Therapeutix Inc4.935.364.93-0.09-1.79%1.71M12/06 
 Oculis Holding11.85011.90011.810-0.070-0.59%3.56K12/06 
 Ocuphire Pharma1.7201.7601.710+0.005+0.29%108.93K12/06 
 Oddity Tech42.3045.0042.14-1.49-3.40%788.84K12/06 
 ODP38.5740.0038.54-0.44-1.13%470.92K12/06 
 Odyssey5.4605.5725.105+0.320+6.23%301.15K12/06 
 Office Properties2.1902.3652.140-0.080-3.52%822.09K12/06 
 Ohio Valley Banc22.3922.5022.39-0.05-0.22%0.23K12/06 
 Ohmyhome0.59000.59800.5711+0.0050+0.85%118.78K12/06 
 Okta89.2991.6788.89+0.15+0.17%1.64M12/06 
 OKYO Pharma Ltd1.3201.4791.290-0.093-6.58%43.78K12/06 
 Olaplex Holdings1.8301.9201.7900.0000.00%1.91M12/06 
 OLB Group3.1603.2803.040+0.260+8.97%28.11K12/06 
 Old Dominion Freight Line174.79178.35173.89+0.88+0.51%1.47M12/06 
 Old National Bancorp16.1216.5616.06+0.19+1.19%1.87M12/06 
 Old Point14.7714.7714.77-0.09-0.61%0.51K12/06 
 Old Second Bancorp14.1314.3213.97+0.33+2.39%179.16K12/06 
 Olema12.8714.2012.72-0.75-5.51%1.10M12/06 
 Olink Holding AB24.8724.9524.51+0.15+0.61%360.50K12/06 
 Ollie's Bargain Outlet84.8586.2984.67-0.35-0.41%766.03K12/06 
 Olympic Steel47.4749.1947.25-0.41-0.86%72.52K12/06 
 Omega Flex59.2760.7858.91+0.18+0.30%51.94K12/06 
 Omega Therapeutics2.1102.2202.090-0.030-1.40%415.05K12/06 
 Omeros3.7704.2603.700-0.040-1.05%1.11M12/06 
 OmniAb4.4004.6304.365-0.090-2.00%371.67K12/06 
 Omnicell29.0330.8328.70-0.36-1.22%460.83K12/06 
 ON Semiconductor76.2277.2275.11+2.24+3.03%6.66M12/06 
 OncoCyte2.7502.7502.680+0.010+0.36%11.95K12/06 
 Oncology Institute0.5320.5490.488+0.037+7.47%161.40K12/06 
 Oncolytics Biotech1.0301.0601.010-0.010-0.96%310.62K12/06 
 Onconetix0.14940.16220.1456-0.0096-6.04%723.05K12/06 
 Ondas0.8650.9000.828+0.001+0.06%234.45K12/06 
 One Group Hospitality4.975.184.960.000.00%46.03K12/06 
 One Stop Systems2.5502.6292.460+0.050+2.00%72.87K12/06 
 Onemednet1.35001.46801.3364-0.0200-1.46%370.26K12/06 
 Onespan13.4313.9113.37+0.07+0.52%284.79K12/06 
 OneSpaWorld15.5815.7114.95+0.74+4.99%2.35M12/06 
 Onewater Marine28.5229.8428.25+0.65+2.33%56.51K12/06 
 Onfolio Holdings1.15001.16001.0737+0.0500+4.55%106.17K12/06 
 Ontrak0.23100.24400.2212-0.0040-1.70%201.25K12/06 
 Onyx Acquisition I11.4011.4111.38-0.01-0.09%0.34K12/06 
 OP Bancorp9.6109.8509.600+0.060+0.63%33.24K12/06 
 Opal Fuels4.4004.5004.400-0.030-0.68%100.89K12/06 
 Open Lending6.6106.9206.540-0.060-0.90%751.41K12/06 
 Open Text28.8229.2628.37+0.49+1.73%664.49K12/06 
 Opendoor Tech2.2302.5382.210+0.100+4.69%38.72M12/06 
 Opera15.2515.7315.07+0.04+0.26%844.51K12/06 
 OpGen2.5502.6422.500-0.030-1.16%11.02K12/06 
 Opko Health1.3101.3691.303-0.010-0.76%3.55M12/06 
 Oportun Financial3.0803.1803.000+0.150+5.12%156.48K12/06 
 Optex Systems Holdings7.45007.76007.4500-0.1800-2.36%5.95K12/06 
 Opthea2.5002.6202.5000.0000.00%006/06 
 Optical Cable2.7602.9802.760-0.140-4.83%0.16K12/06 
 OPTIMIZERx11.7012.0111.58+0.35+3.08%79.95K12/06 
 OptimumBank Holdings4.4904.6004.490-0.060-1.32%11.02K12/06 
 OptiNose1.2401.3331.200-0.020-1.59%551.20K12/06 
 Option Care Health28.1529.1628.04-0.10-0.35%1.83M12/06 
 Oramed2.3302.3802.215+0.260+12.56%481.84K12/06 
 Orange County Bancorp45.830046.910045.6100+0.0300+0.07%8.21K12/06 
 OraSure4.5304.6704.480+0.030+0.67%1.62M12/06 
 Orchestra Biomed Holdings7.9408.1407.710-0.020-0.25%101.11K12/06 
 OrganiGram Holdings Inc1.61001.66001.6000+0.0250+1.58%789.77K12/06 
 Organogenesis2.6402.8402.640-0.060-2.22%416.59K12/06 
 Organovo Holdings0.9200.9400.900-0.030-3.14%149.36K12/06 
 Orgenesis0.4800.5000.459-0.017-3.42%85.95K12/06 
 Oric Pharma7.908.727.83-0.11-1.37%441.87K12/06 
 Oriental Culture1.1601.1701.160-0.020-1.69%2.37K12/06 
 Origin Agritech5.2305.5915.030+0.100+1.95%126.99K12/06 
 Origin Materials1.0301.0801.0100.0000.00%1.05M12/06 
 Orion Energy1.0601.0901.050-0.030-2.75%39.28K12/06 
 Orrstown25.6626.1925.40+0.40+1.58%58.26K12/06 
 Orthofix12.6113.0912.57+0.07+0.56%217.52K12/06 
 Orthopediatrics31.4632.1631.01+1.66+5.57%129.99K12/06 
 OSI Systems139.46141.15134.50+3.18+2.33%112.78K12/06 
 Ostin Technology0.40370.43400.4037-0.0013-0.32%9.16K12/06 
 Otter Tail88.0088.9587.31+1.29+1.49%142.62K12/06 
 Outbrain4.5504.6904.520-0.030-0.66%63.34K12/06 
 OUTLOOK THERAPEUTICS7.5508.0007.435-0.080-1.05%185.98K12/06 
 Outset Medical4.6104.8204.340+0.340+7.96%946.01K12/06 
 Ovid Therapeutics3.2003.3053.150+0.090+2.89%112.89K12/06 
 Oxbridge Re2.2402.3002.220+0.010+0.45%4.97K12/06 
 O’Reilly Automotive1,004.241,016.15990.74+4.21+0.42%491.82K12/06 
 P3 Health Partners0.63610.65770.5804+0.0160+2.58%285.87K12/06 
 PACCAR106.72107.00105.25+0.72+0.68%2.55M12/06 
 Pacific Biosciences1.9802.1501.950+0.160+8.79%10.51M12/06 
 Pacific Premier21.5322.0821.32+0.70+3.36%434.35K12/06 
 Pacira28.6829.6228.28-0.29-1.00%848.42K12/06 
 Pactiv Evergreen11.7512.0411.69+0.01+0.09%260.78K12/06 
 Pagaya13.31013.56012.500+1.220+10.09%1.71M12/06 
 Painreform0.7570.7740.610+0.154+25.54%3.06M12/06 
 Palisade Bio4.4604.6004.450-0.030-0.67%15.95K12/06 
 Palladyne AI2.09002.19581.8800+0.1600+8.29%414.82K12/06 
 Palo Alto Networks319.79320.10311.64+6.84+2.19%2.46M12/06 
 Palomar85.9085.9683.80+2.21+2.64%92.20K12/06 
 Paltalk Inc3.66803.81993.6500-0.0220-0.60%12.56K12/06 
 PAM16.5316.8416.00+0.28+1.72%8.52K12/06 
 Pangaea Logistic7.8807.9407.840+0.130+1.68%155.66K12/06 
 Papa John's48.2048.4747.57+0.67+1.41%893.65K12/06 
 Papaya Growth Opportunity11.1611.1811.15-0.02-0.18%0.10K12/06 
 Paramount Global A19.2820.0919.00-0.44-2.23%115.27K12/06 
 Paranovus Entertainment Tech0.91680.91680.8750-0.0232-2.47%1.49K12/06 
 Parazero Technologies Unt0.61120.62900.6000+0.0112+1.87%46.27K12/06 
 Park Ohio Holdings25.8926.2925.69+0.32+1.25%32.96K12/06 
 Parke15.8116.1615.74+0.24+1.54%15.60K12/06 
 Pasithea Therapeutics5.7775.9505.400+0.207+3.72%30.57K12/06 
 Passage Bio1.04001.33001.0000-0.0500-4.59%235.65K12/06 
 Pathfinder Bancorp12.5412.7012.54-0.16-1.26%0.05K12/06 
 Pathward Financial54.7355.4553.98+1.30+2.43%133.14K12/06 
 Patria Investments12.6812.8812.60+0.10+0.79%679.98K12/06 
 Patria Latin American Opportunity11.4211.4211.36+0.06+0.53%0.00K12/06 
 Patrick106.82109.53105.83+2.32+2.22%228.97K12/06 
 Patriot National Bancorp2.3202.6502.220+0.060+2.65%9.38K12/06 
 Patterson22.8623.2622.73+0.02+0.09%785.49K12/06 
 Patterson-UTI Energy10.44010.71010.405+0.030+0.29%4.16M12/06 
 PAVmed1.0501.2501.050-0.110-9.48%74.10K12/06 
 Paychex122.82124.51122.69-1.11-0.90%1.88M12/06 
 Paycor HCM12.0012.4711.96-0.07-0.58%1.40M12/06 
 Paylocity Holdng139.90144.22139.75-0.91-0.65%644.89K12/06 
 Payoneer Global Inc5.7005.8505.620-0.010-0.18%2.18M12/06 
 PayPal63.4365.8662.90-1.34-2.07%14.05M12/06 
 Paysign4.2604.3404.225+0.130+3.15%95.70K12/06 
 PB Bankshares13.2413.4113.08+0.19+1.46%0.62K12/06 
 PC Connection64.9165.7564.08+1.07+1.68%92.58K12/06 
 PCB Bancorp14.9415.1914.94+0.29+1.98%12.88K12/06 
 PDD Holdings DRC151.00151.01145.40+4.07+2.77%7.08M12/06 
 PDF Solutions35.1235.9934.54+0.73+2.12%126.71K12/06 
 PDS Biotech2.9303.2002.860+0.170+6.16%879.65K12/06 
 Peapack-Gladstone21.6922.2421.20+0.73+3.48%120.75K12/06 
 Pearl Holdings Acquisition11.2611.2610.97+0.29+2.64%0.54K12/06 
 Pegasystems59.2659.7958.52+0.90+1.54%522.36K12/06 
 Peloton Interactive3.8403.9903.785+0.260+7.26%18.33M12/06 
 PENN Entertainment18.5518.6817.67+1.22+7.04%12.55M12/06 
 Pennant Group23.3023.8223.02+0.11+0.47%112.33K12/06 
 Penns Woods20.4620.7320.30+0.34+1.69%28.32K12/06 
 Peoples Bancorp28.8729.2928.63+0.40+1.41%224.91K12/06 
 Peoples Fin38.0339.9038.03+0.15+0.40%11.96K12/06 
 Peoples North Carolina29.6130.6029.56-0.14-0.47%20.01K12/06 
 PepGen17.7118.3817.35-0.21-1.17%35.45K12/06 
 PepsiCo163.83165.33162.44-1.24-0.75%6.04M12/06 
 Peraso1.49001.51991.3200+0.2200+17.32%245.77K12/06 
 Perception Cap III A10.8310.8410.830.000.00%1.55K12/06 
 Perdoceo Education21.5521.7821.40+0.20+0.94%342.16K12/06 
 Perella Weinberg Partners14.3014.6914.28+0.12+0.85%252.80K12/06 
 Perficient74.3974.4474.26+0.16+0.22%575.20K12/06 
 Performance Shipping2.16002.19002.1300-0.0300-1.37%118.65K12/06 
 Performant3.1003.1403.010+0.085+2.82%159.45K12/06 
 Perion Network8.859.058.72+0.18+2.08%1.29M12/06 
 Perma-Fix Inc10.00010.8409.300+0.730+7.87%194.44K12/06 
 Perma-Pipe Int9.1509.2509.008-0.050-0.54%6.04K12/06 
 Perpetua Resources6.7707.0006.770-0.020-0.29%143.78K12/06 
 Personalis1.3101.3901.300-0.020-1.50%165.65K12/06 
 Petco Health and Wellness3.5803.9303.535+0.010+0.28%3.05M12/06 
 PetIQ22.2622.6022.12+0.18+0.82%269.31K12/06 
 PetMed Express4.1704.4404.035-0.540-11.47%950.02K12/06 
 Petros Pharmaceuticals0.5380.5860.461+0.048+9.76%3.03M12/06 
 PharmaCyte Biotech2.23002.40002.0450-0.0550-2.41%327.04K12/06 
 Pharming Group8.408.608.23-0.13-1.52%8.28K12/06 
 Pharvaris NV18.2019.6015.80+2.32+14.61%141.36K12/06 
 Phathom Pharma10.8711.3610.73-0.16-1.45%390.29K12/06 
 Phenixfin45.2545.2544.83+0.02+0.04%2.92K12/06 
 Phibro17.7817.8116.82+1.03+6.15%209.15K12/06 
 Phillips Edison Co31.9032.5831.82+0.50+1.59%777.97K12/06 
 Phio Pharma0.7180.7800.680-0.032-4.27%55.45K12/06 
 Phoenix Motor0.75500.78000.6928+0.0026+0.35%65.07K12/06 
 Photronics26.5627.2926.34+0.58+2.23%370.18K12/06 
 Phunware5.786.025.71+0.03+0.52%229.50K12/06 
 Piedmont Lithium ADR11.8812.8411.83+0.02+0.17%439.37K12/06 
 Pieris Pharmaceuticals Inc10.35510.60010.355-0.042-0.40%1.89K12/06 
 Pilgrims Pride35.0135.4034.49-0.01-0.03%513.74K12/06 
 Pineapple Holdings1.60001.76001.4100+0.0400+2.56%2.63M12/06 
 Pinnacle76.8178.6176.02+2.19+2.93%400.59K12/06 
 Pintec Tech1.08001.09001.0390+0.0300+2.86%120.19K12/06 
 Pioneer Bancorp10.6410.9410.29+0.34+3.30%68.17K12/06 
 Pioneer Pow4.0904.2704.010+0.040+0.99%74.72K12/06 
 Pixelworks1.0201.0621.020-0.005-0.49%307.81K12/06 
 Pixie Dust Technologies ADR1.7201.8001.710-0.100-5.49%11.33K12/06 
 Plains All American Pipeline16.7417.0516.74-0.16-0.95%1.93M12/06 
 Plains GP Holdings17.7318.0817.73-0.15-0.84%656.82K12/06 
 Planet Image International2.2002.2002.052+0.150+7.32%3.77K12/06 
 Playa Hotels & Resorts8.5208.5708.465+0.120+1.43%761.53K12/06 
 Playstudios2.3802.4552.350+0.090+3.93%256.54K12/06 
 Playtika8.728.998.72+0.02+0.23%533.69K12/06 
 Plby Group0.8370.9190.823-0.063-6.99%304.60K12/06 
 Plexus104.13105.76103.66+2.41+2.37%92.10K12/06 
 Pliant11.7612.0411.60+0.47+4.16%1.05M12/06 
 Plug Power2.9203.1702.8850.0000.00%35.14M12/06 
 Plum Acquisition I10.50010.74010.500-0.200-1.87%2.81K12/06 
 Plum Acquisition III10.7910.7910.79-0.04-0.37%0.10K12/06 
 Plumas35.1035.1034.55+0.87+2.54%5.93K12/06 
 Pluri Inc5.7205.7405.500+0.100+1.78%1.67K12/06 
 Plus Therapeutics2.1902.2902.140+0.020+0.92%75.80K12/06 
 Pmv Pharma1.7701.8301.680+0.040+2.31%532.55K12/06 
 Podcastone1.8601.9481.850-0.040-2.11%22.19K12/06 
 POET Technologies1.751.811.72-0.01-0.57%271.78K12/06 
 Polar Power0.39210.41160.3900-0.0102-2.54%11.13K12/06 
 Polestar Automotive Holding A0.7640.7940.763+0.004+0.57%3.99M12/06 
 PolyPid4.47004.47004.3800+0.0900+2.05%0.02K12/06 
 Ponce Financial9.119.229.11+0.21+2.36%28.47K12/06 
 Pono Capital Two13.7013.7013.40+0.38+2.85%3.20K12/06 
 Pool346.73361.30341.87+4.12+1.20%494.97K12/06 
 Pop Culture Group1.35001.42001.2400-0.0400-2.88%101.24K12/06 
 Popular86.1787.3285.22+1.80+2.13%330.79K12/06 
 Porch Group1.8502.0101.850+0.010+0.54%868.31K12/06 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Skeptic Ahead
Skeptic Ahead 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia's Moscow Stock Exchange officially suspends all trading in US Dollars and Euros - due to new US sanctions
Reply
2 1
Report
deeeeeez nuttttzzzzFJB
deeeeeez nuttttzzzzFJB 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down goes fraaaaaziierrrrr
Reply
0 0
Report
Net Reg
Net Reg 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He seems like he is trying to be dovish
Reply
1 0
Report
mochamad Khasan
mochamad Khasan 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets go Nasdaq if you can and go up up and make people happy who has stock market
Reply
0 0
Report
Jeff Kim
Jeff Kim 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just a big casino
Reply
7 1
Report
Axioo GL
Axioo GL 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad economy is good for US stocks , more better if US economy tumbled 🤣
Reply
0 0
Report
BeryGood Trader
BeryGood Trader 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uhhmazing!!!!
Reply
0 0
Report
Tiago Ferreira
Tiago Ferreira 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All US is a bubble. 2025 big crash
Reply
3 1
Report
Kan Go
Kan Go Jun 12, 2024 5:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2024.6.9. pettro dollar. end.
Reply
0 1
Report
Kan Go
Kan Go Jun 12, 2024 2:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nick say. rate 1 or none
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email