![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
![Skeptic Ahead](https://d1-invdn-com.investing.com/company_logo/5b8864560d2f0faf3818d14bb90cc485.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Franklin Electric | 98.18 | 99.06 | 97.69 | +2.45 | +2.56% | 116.47K | 12/06 | ||
Franklin Financial | 28.30 | 29.85 | 26.93 | +1.56 | +5.83% | 14.67K | 12/06 | ||
Franklin Wireless | 3.050 | 3.080 | 3.010 | +0.040 | +1.33% | 9.63K | 12/06 | ||
Freedom | 77.44 | 77.90 | 77.00 | +0.72 | +0.94% | 73.74K | 12/06 | ||
Freight Tech | 0.543 | 0.600 | 0.509 | +0.018 | +3.33% | 1.66M | 12/06 | ||
Freightcar | 3.740 | 3.980 | 3.684 | -0.200 | -5.08% | 32.82K | 12/06 | ||
Freightos | 2.100 | 2.150 | 1.900 | -0.010 | -0.47% | 21.02K | 12/06 | ||
Frequency Electronics | 9.440 | 9.550 | 9.260 | +0.040 | +0.43% | 4.00K | 12/06 | ||
Fresh2 DRC | 0.367 | 0.390 | 0.363 | -0.023 | -6.00% | 29.26K | 12/06 | ||
Freshpet Inc | 126.56 | 130.75 | 126.27 | -1.61 | -1.26% | 944.19K | 12/06 | ||
Freshworks | 12.65 | 13.29 | 12.60 | -0.13 | -1.02% | 2.53M | 12/06 | ||
Frontdoor | 35.07 | 35.63 | 34.84 | +0.50 | +1.45% | 867.40K | 12/06 | ||
Frontier Communications Parent | 25.62 | 26.47 | 25.53 | +0.33 | +1.30% | 1.18M | 12/06 | ||
Frontier Group Holdings | 5.33 | 5.56 | 5.33 | +0.07 | +1.33% | 1.06M | 12/06 | ||
Frp Holdings Ord | 30.07 | 30.50 | 29.70 | +0.26 | +0.87% | 25.91K | 12/06 | ||
FS Bancorp | 33.64 | 33.64 | 33.25 | +0.66 | +2.00% | 10.53K | 12/06 | ||
FSD Pharma B | 0.2388 | 0.2500 | 0.2252 | -0.0091 | -3.67% | 1.42M | 12/06 | ||
FTAC Emerald Acquisition | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0.46K | 12/06 | ||
FTAI Aviation | 87.33 | 88.00 | 84.65 | +3.43 | +4.09% | 981.03K | 12/06 | ||
FTAI Infra LLC | 8.01 | 8.25 | 7.97 | +0.21 | +2.69% | 765.85K | 12/06 | ||
FTC Solar | 0.4525 | 0.4850 | 0.4500 | -0.0324 | -6.68% | 368.51K | 12/06 | ||
Fuel Tech | 1.070 | 1.080 | 1.050 | 0.000 | 0.00% | 129.93K | 12/06 | ||
FuelCell Energy | 0.940 | 1.020 | 0.930 | +0.018 | +1.96% | 56.87M | 12/06 | ||
Fulcrum Therapeutics | 7.710 | 7.900 | 7.350 | +0.310 | +4.19% | 951.68K | 12/06 | ||
Fulgent Genetics | 19.87 | 20.50 | 19.77 | +0.05 | +0.25% | 98.44K | 12/06 | ||
Full House Resorts Inc | 4.870 | 5.215 | 4.830 | -0.150 | -2.99% | 65.20K | 12/06 | ||
Fulton | 16.28 | 16.50 | 16.12 | +0.42 | +2.65% | 1.12M | 12/06 | ||
Fundamental Global | 1.070 | 1.190 | 1.065 | -0.080 | -6.96% | 34.96K | 12/06 | ||
Funko | 10.33 | 10.39 | 9.92 | +0.61 | +6.28% | 660.02K | 12/06 | ||
Fusion Fuel Green | 1.097 | 1.120 | 1.040 | -0.023 | -2.05% | 80.21K | 12/06 | ||
Futu | 73.57 | 75.24 | 73.17 | -1.04 | -1.39% | 1.13M | 12/06 | ||
Future Fintech | 0.720 | 0.760 | 0.690 | -0.020 | -2.68% | 76.53K | 12/06 | ||
Futuretech II Acquisition | 11.10 | 11.10 | 11.05 | 0.00 | 0.00% | 0 | 11/06 | ||
FVCBankcorp | 10.67 | 10.90 | 10.64 | +0.18 | +1.72% | 22.35K | 12/06 | ||
G Willi-Food | 9.46 | 9.52 | 9.41 | -0.24 | -2.47% | 2.74K | 12/06 | ||
G-III Apparel | 26.01 | 27.98 | 25.93 | -1.06 | -3.92% | 575.99K | 12/06 | ||
G1 Therapeutics | 2.880 | 3.040 | 2.830 | +0.010 | +0.35% | 498.46K | 12/06 | ||
Gaia Inc | 4.640 | 4.780 | 4.600 | -0.030 | -0.64% | 35.49K | 12/06 | ||
Gain Therapeutics | 2.110 | 2.430 | 2.070 | -0.320 | -13.17% | 338.40K | 12/06 | ||
Galapagos ADR | 26.05 | 26.43 | 26.02 | -0.15 | -0.57% | 192.24K | 12/06 | ||
Galectin | 2.730 | 2.760 | 2.580 | +0.110 | +4.20% | 114.27K | 12/06 | ||
Galecto | 0.530 | 0.554 | 0.530 | -0.002 | -0.38% | 24.09K | 12/06 | ||
Galmed Pharma | 0.360 | 0.360 | 0.338 | +0.006 | +1.69% | 37.82K | 12/06 | ||
Gambling.com Group | 7.90 | 8.15 | 7.88 | -0.10 | -1.25% | 139.26K | 12/06 | ||
Gamer Pakistan | 0.2122 | 0.2320 | 0.2101 | -0.0206 | -8.85% | 162.94K | 12/06 | ||
GameSquare Holdings | 1.250 | 1.300 | 1.240 | -0.050 | -3.85% | 195.18K | 12/06 | ||
Gaming & Leisure Properties | 43.76 | 44.79 | 43.60 | +0.33 | +0.76% | 1.11M | 12/06 | ||
Gan | 1.380 | 1.390 | 1.340 | +0.005 | +0.36% | 64.05K | 12/06 | ||
Garden Stage | 7.34 | 8.70 | 7.30 | -0.71 | -8.82% | 526.22K | 12/06 | ||
Garrett Motion | 8.670 | 8.850 | 8.600 | -0.020 | -0.23% | 1.17M | 12/06 | ||
Gaucho Group Holdings | 7.120 | 7.325 | 6.899 | +0.415 | +6.19% | 21.93K | 12/06 | ||
Gauzy | 15.21 | 15.50 | 14.99 | -0.01 | -0.07% | 27.28K | 12/06 | ||
GaxosAI | 3.52 | 3.62 | 3.34 | -0.10 | -2.76% | 15.90K | 12/06 | ||
GCM Grosvenor | 9.79 | 9.94 | 9.78 | +0.06 | +0.62% | 125.84K | 12/06 | ||
GD Culture | 1.190 | 1.200 | 1.090 | -0.010 | -0.83% | 36.77K | 12/06 | ||
GDS Holdings | 8.97 | 9.16 | 8.91 | -0.06 | -0.66% | 997.45K | 12/06 | ||
GE HealthCare | 75.97 | 76.23 | 75.01 | +1.23 | +1.65% | 3.08M | 12/06 | ||
Gen Digital | 24.89 | 25.11 | 24.65 | +0.53 | +2.18% | 5.09M | 12/06 | ||
GEN Restaurant | 10.68 | 11.16 | 10.40 | +0.28 | +2.69% | 41.72K | 12/06 | ||
Genasys Inc | 1.865 | 1.890 | 1.787 | +0.065 | +3.61% | 136.34K | 12/06 | ||
GeneDx Holdings | 27.28 | 28.32 | 26.84 | +0.24 | +0.89% | 237.19K | 12/06 | ||
Genelux | 2.410 | 2.530 | 2.400 | -0.050 | -2.03% | 96.84K | 12/06 | ||
Genenta Science ADR | 3.150 | 3.150 | 3.150 | -0.150 | -4.55% | 1.13K | 12/06 | ||
Generation | 4.090 | 4.270 | 4.090 | 0.000 | 0.00% | 15.25K | 12/06 | ||
Generation Asia I Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.12K | 12/06 | ||
Generation Bio | 3.300 | 3.410 | 3.145 | +0.180 | +5.77% | 118.38K | 12/06 | ||
Generations Bancorp NY | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0.01K | 12/06 | ||
Genetic Technologies | 1.790 | 1.880 | 1.750 | -0.020 | -1.10% | 77.32K | 12/06 | ||
Genfit | 4.700 | 5.090 | 4.670 | -0.420 | -8.20% | 63.65K | 12/06 | ||
Genmab AS | 26.77 | 27.05 | 26.73 | -0.55 | -2.01% | 565.83K | 12/06 | ||
Genprex | 2.590 | 2.620 | 2.490 | +0.060 | +2.37% | 23.83K | 12/06 | ||
Gentex | 34.50 | 34.61 | 33.80 | +0.69 | +2.04% | 2.35M | 12/06 | ||
Gentherm | 52.98 | 54.28 | 52.56 | +0.44 | +0.84% | 118.60K | 12/06 | ||
Geospace | 10.340 | 10.555 | 10.230 | +0.130 | +1.27% | 87.57K | 12/06 | ||
GeoVax Labs | 1.4834 | 1.5742 | 1.4600 | -0.0666 | -4.30% | 39.81K | 12/06 | ||
German American Bancorp | 32.66 | 33.68 | 32.51 | +0.76 | +2.38% | 141.88K | 12/06 | ||
Geron | 5.0900 | 5.3400 | 5.0400 | 0.0000 | 0.00% | 10.42M | 12/06 | ||
Gevo | 0.613 | 0.667 | 0.610 | -0.022 | -3.39% | 2.60M | 12/06 | ||
GH Research | 12.34 | 12.75 | 11.97 | +0.34 | +2.83% | 77.63K | 12/06 | ||
Gibraltar Industries | 71.19 | 72.66 | 71.13 | +1.77 | +2.55% | 134.52K | 12/06 | ||
Giga Media Ltd | 1.355 | 1.355 | 1.340 | +0.010 | +0.74% | 0.92K | 12/06 | ||
GigaCloud Technology | 32.34 | 33.76 | 32.04 | -0.58 | -1.76% | 1.45M | 12/06 | ||
Gilat | 5.320 | 5.350 | 5.280 | +0.050 | +0.95% | 68.03K | 12/06 | ||
Gilead | 64.34 | 65.22 | 63.86 | -0.55 | -0.85% | 5.53M | 12/06 | ||
Gitlab | 46.28 | 46.93 | 44.88 | +2.69 | +6.17% | 3.71M | 12/06 | ||
Gladstone Commercial | 14.09 | 14.43 | 14.09 | -0.06 | -0.42% | 229.39K | 12/06 | ||
Gladstone Land | 13.49 | 13.73 | 13.49 | +0.04 | +0.30% | 213.47K | 12/06 | ||
Glen Burnie | 3.900 | 4.160 | 3.750 | -0.100 | -2.50% | 24.45K | 12/06 | ||
Glimpse Group | 1.112 | 1.140 | 1.080 | -0.008 | -0.71% | 17.80K | 12/06 | ||
Global Blockchain Acquisition | 11.23 | 11.23 | 11.23 | -0.02 | -0.18% | 25.09K | 12/06 | ||
Global Gas | 1.157 | 1.230 | 1.157 | -0.053 | -4.38% | 8.37K | 12/06 | ||
Global Lights Acquisition | 10.51 | 10.51 | 10.51 | +0.23 | +2.24% | 0.01K | 12/06 | ||
Global Mofy Metaverse | 0.8801 | 0.9003 | 0.8801 | -0.0099 | -1.11% | 69.80K | 12/06 | ||
Global Partner Acquisition II | 11.650 | 11.650 | 11.530 | +0.032 | +0.28% | 5.96K | 12/06 | ||
Global Self Storage | 4.910 | 4.930 | 4.830 | +0.070 | +1.45% | 16.01K | 12/06 | ||
Global Star Acquisition | 11.16 | 12.17 | 11.03 | +0.08 | +0.72% | 11.82K | 12/06 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 05/06 | ||
Global Water | 12.43 | 12.80 | 12.43 | +0.01 | +0.08% | 19.95K | 12/06 | ||
GlobalE Online | 31.86 | 32.79 | 31.73 | +0.46 | +1.47% | 875.27K | 12/06 | ||
GlobalFoundries | 49.30 | 50.24 | 48.77 | +0.88 | +1.82% | 1.39M | 12/06 | ||
Globalink Investment | 11.13 | 11.13 | 11.13 | -0.02 | -0.18% | 0.60K | 12/06 | ||
Globavend Holdings | 0.972 | 1.010 | 0.970 | -0.048 | -4.71% | 20.16K | 12/06 | ||
Globus Maritime | 2.0000 | 2.0800 | 1.9700 | -0.0100 | -0.50% | 48.66K | 12/06 | ||
GlucoTrack | 2.5500 | 2.8577 | 2.2500 | -0.0300 | -1.16% | 15.43K | 12/06 | ||
GlycoMimetics | 0.263 | 0.290 | 0.263 | -0.004 | -1.35% | 919.13K | 12/06 | ||
Gogo Inc | 9.88 | 10.13 | 9.82 | +0.12 | +1.23% | 554.79K | 12/06 | ||
Gogoro | 1.450 | 1.480 | 1.440 | 0.000 | 0.00% | 154.80K | 12/06 | ||
Gohealth | 10.27 | 10.62 | 9.29 | -0.48 | -4.47% | 34.60K | 12/06 | ||
Golar | 28.40 | 28.77 | 28.22 | +0.18 | +0.64% | 1.34M | 12/06 | ||
Golden Arrow Merger | 11.080 | 11.080 | 11.080 | +0.160 | +1.47% | 0.30K | 12/06 | ||
Golden Entertainment | 29.99 | 30.73 | 29.89 | +0.27 | +0.91% | 363.87K | 12/06 | ||
Golden Heaven Holdings | 0.2075 | 0.3100 | 0.2020 | +0.0285 | +15.92% | 178.80M | 12/06 | ||
Golden Matrix | 3.110 | 3.410 | 3.110 | -0.170 | -5.18% | 174.95K | 12/06 | ||
Golden Ocean | 13.23 | 13.36 | 13.16 | +0.40 | +3.12% | 1.48M | 12/06 | ||
Golden Star Acquisition | 10.79 | 10.79 | 10.79 | -0.01 | -0.09% | 0.10K | 12/06 | ||
Golden Sun Education | 7.130 | 7.500 | 6.740 | +0.250 | +3.63% | 22.44K | 12/06 | ||
Goldenstone Acquisition | 11.16 | 11.42 | 11.15 | 0.00 | 0.00% | 2.40K | 12/06 | ||
Good Times | 2.450 | 2.500 | 2.420 | -0.030 | -1.21% | 6.58K | 12/06 | ||
Goodrx | 8.85 | 9.06 | 8.84 | -0.04 | -0.45% | 1.22M | 12/06 | ||
Goodyear Tire & Rubber Co | 11.98 | 12.17 | 11.80 | +0.34 | +2.92% | 2.56M | 12/06 | ||
Goosehead Insurance | 58.17 | 59.76 | 58.00 | -0.17 | -0.29% | 386.52K | 12/06 | ||
GoPro Inc | 1.580 | 1.680 | 1.550 | -0.060 | -3.66% | 2.04M | 12/06 | ||
Gores Holdings IX | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0.06K | 12/06 | ||
Gorilla Tech | 3.0900 | 3.7999 | 3.0900 | -0.6300 | -16.94% | 535.14K | 12/06 | ||
Gossamer Bio | 0.520 | 0.555 | 0.515 | +0.010 | +1.96% | 1.15M | 12/06 | ||
Grab Holdings | 3.650 | 3.680 | 3.612 | +0.030 | +0.83% | 14.26M | 12/06 | ||
Grand Canyon Education | 139.72 | 141.26 | 139.36 | +0.95 | +0.68% | 82.15K | 12/06 | ||
Graphjet Tech | 5.80 | 5.80 | 5.38 | +0.36 | +6.62% | 11.76K | 12/06 | ||
Gravity Co | 83.97 | 87.99 | 83.97 | -1.03 | -1.21% | 31.93K | 12/06 | ||
Great Elm Group | 1.790 | 1.820 | 1.750 | -0.030 | -1.65% | 9.92K | 12/06 | ||
Great Lakes Dredge&Dock | 9.19 | 9.42 | 9.02 | +0.30 | +3.32% | 564.87K | 12/06 | ||
Great Southern Bancorp | 52.73 | 53.70 | 52.25 | +1.42 | +2.77% | 27.94K | 12/06 | ||
Green Plains Energy | 16.18 | 17.08 | 16.04 | -0.46 | -2.76% | 740.52K | 12/06 | ||
Greene County | 31.50 | 32.10 | 31.36 | +1.08 | +3.55% | 20.96K | 12/06 | ||
Greenidge Generation Holdings | 3.040 | 3.280 | 3.000 | +0.130 | +4.47% | 487.90K | 12/06 | ||
Greenland Acquisition | 1.500 | 1.520 | 1.380 | +0.120 | +8.70% | 18.77K | 12/06 | ||
Greenlane | 0.506 | 0.525 | 0.486 | +0.018 | +3.69% | 128.94K | 12/06 | ||
Greenlight Capital Re | 13.020 | 13.270 | 12.960 | +0.130 | +1.01% | 54.61K | 12/06 | ||
GreenPower Motor | 1.150 | 1.200 | 1.140 | -0.010 | -0.86% | 80.53K | 12/06 | ||
GreenPro | 1.0200 | 1.0700 | 1.0000 | +0.0200 | +2.00% | 3.93K | 12/06 | ||
Greenwave Tech Solutions | 2.0000 | 2.1499 | 1.8900 | -0.0500 | -2.44% | 1.49M | 12/06 | ||
Greenwich Life | 14.30 | 14.96 | 14.21 | +0.11 | +0.78% | 24.26K | 12/06 | ||
GRI Bio | 0.251 | 0.270 | 0.250 | -0.011 | -4.20% | 133.82K | 12/06 | ||
Grid Dynamics | 9.77 | 10.28 | 9.75 | 0.00 | 0.00% | 613.54K | 12/06 | ||
Grifols ADR | 7.03 | 7.32 | 7.01 | +0.06 | +0.86% | 1.55M | 12/06 | ||
Griid Infra | 0.702 | 0.750 | 0.691 | -0.016 | -2.23% | 168.08K | 12/06 | ||
Grindrod Shipping | 13.70 | 13.70 | 13.55 | +0.07 | +0.51% | 7.85K | 12/06 | ||
Gritstone Oncology | 0.803 | 0.830 | 0.790 | +0.006 | +0.77% | 643.02K | 12/06 | ||
Grocery Outlet | 20.70 | 21.15 | 20.57 | +0.17 | +0.83% | 1.37M | 12/06 | ||
Grom Social Enterprises | 0.493 | 0.500 | 0.467 | +0.004 | +0.82% | 19.98K | 12/06 | ||
Groupon | 16.36 | 16.76 | 15.73 | +0.60 | +3.81% | 1.04M | 12/06 | ||
GrowGeneration | 2.580 | 2.710 | 2.570 | -0.080 | -3.01% | 550.04K | 12/06 | ||
Grupo Financiero Galicia ADR | 33.940 | 34.900 | 31.950 | +1.800 | +5.60% | 756.32K | 12/06 | ||
Gryphon Digital Mining | 1.340 | 1.440 | 1.290 | +0.010 | +0.75% | 586.28K | 12/06 | ||
GSE Systems | 3.8500 | 4.0600 | 3.6600 | +0.1500 | +4.05% | 43.45K | 12/06 | ||
GSI Technology | 2.680 | 2.800 | 2.540 | +0.140 | +5.51% | 205.52K | 12/06 | ||
GT Biopharma | 2.980 | 3.172 | 2.980 | -0.170 | -5.40% | 18.03K | 12/06 | ||
GTX Inc | 8.2889 | 8.6133 | 8.0400 | -0.0711 | -0.85% | 12.49K | 12/06 | ||
Guardant Health | 31.84 | 32.30 | 30.96 | +1.34 | +4.39% | 2.59M | 12/06 | ||
Guardforce AI | 2.380 | 2.550 | 2.370 | -0.020 | -0.83% | 77.27K | 12/06 | ||
Guardion Health | 10.0709 | 10.2000 | 9.9800 | +0.0709 | +0.71% | 12.17K | 12/06 | ||
Gulf Island Fabrication | 6.380 | 6.670 | 6.370 | -0.140 | -2.15% | 15.68K | 12/06 | ||
Gulf Resources | 1.600 | 1.660 | 1.528 | +0.020 | +1.27% | 60.85K | 12/06 | ||
Gyre Therapeutics | 10.6200 | 11.2100 | 10.6200 | -0.1700 | -1.58% | 30.85K | 12/06 | ||
Gyrodyne of America | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0 | 11/06 | ||
H&E Equipment | 45.00 | 46.90 | 44.96 | +0.76 | +1.72% | 294.48K | 12/06 | ||
Hall of Fame Resort Entr. | 3.320 | 3.540 | 3.260 | -0.060 | -1.78% | 14.94K | 12/06 | ||
Hallador | 7.830 | 8.200 | 7.710 | -0.100 | -1.26% | 311.53K | 12/06 | ||
Halozyme | 49.66 | 51.03 | 49.47 | -0.26 | -0.52% | 1.67M | 12/06 | ||
Hamilton Lane | 122.94 | 126.00 | 122.71 | +1.21 | +0.99% | 140.31K | 12/06 | ||
Hancock Whitney | 45.95 | 46.85 | 45.60 | +1.24 | +2.77% | 354.15K | 12/06 | ||
Hanmi | 15.70 | 16.11 | 15.55 | +0.43 | +2.82% | 237.28K | 12/06 | ||
Hanover Bancorp | 16.25 | 16.26 | 16.25 | -0.01 | -0.06% | 1.05K | 12/06 | ||
Hanryu Holdings | 0.3898 | 0.4200 | 0.3744 | -0.0213 | -5.18% | 225.19K | 12/06 | ||
Haoxi Health Technology | 6.260 | 6.560 | 5.950 | +0.260 | +4.33% | 386.41K | 12/06 | ||
HarborOne Banc | 10.69 | 10.93 | 10.52 | +0.40 | +3.89% | 172.61K | 12/06 | ||
Harmonic | 11.390 | 11.705 | 11.310 | +0.160 | +1.42% | 679.44K | 12/06 | ||
Harmony Bio | 29.45 | 30.45 | 29.35 | -0.24 | -0.81% | 368.10K | 12/06 | ||
Harrow Health | 18.250 | 19.120 | 18.090 | +0.160 | +0.88% | 263.86K | 12/06 | ||
Harte Hanks | 7.52 | 7.67 | 7.42 | -0.05 | -0.66% | 27.60K | 12/06 | ||
Harvard Bioscience | 2.980 | 3.000 | 2.850 | +0.210 | +7.58% | 259.04K | 12/06 | ||
Hasbro | 58.31 | 59.56 | 58.19 | -0.08 | -0.14% | 1.45M | 12/06 | ||
Hashicorp | 33.99 | 34.05 | 33.60 | +0.37 | +1.10% | 4.73M | 12/06 | ||
Hawaiian | 13.08 | 13.36 | 13.07 | -0.03 | -0.23% | 610.02K | 12/06 | ||
Hawkins | 88.85 | 90.71 | 88.49 | -0.50 | -0.56% | 126.22K | 12/06 | ||
Hawthorn Bancshares | 19.72 | 19.72 | 19.52 | +0.17 | +0.87% | 1.49K | 12/06 | ||
Haynes | 58.54 | 58.88 | 58.09 | +0.03 | +0.05% | 149.95K | 12/06 | ||
Hbt Fin | 19.34 | 19.71 | 19.27 | +0.35 | +1.84% | 14.58K | 12/06 | ||
HCW Biologics | 1.130 | 1.155 | 1.063 | +0.060 | +5.61% | 4.83K | 12/06 | ||
Health Catalyst | 6.68 | 7.08 | 6.67 | +0.14 | +2.14% | 363.63K | 12/06 | ||
Healthcare AI Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 11/06 | ||
Healthcare Services | 10.52 | 10.78 | 10.50 | +0.21 | +2.04% | 377.16K | 12/06 | ||
Healthcare Triangle | 0.710 | 0.770 | 0.680 | 0.000 | 0.00% | 188.95K | 12/06 | ||
Healthequity Inc | 83.07 | 87.55 | 82.20 | -3.84 | -4.42% | 1.15M | 12/06 | ||
HealthStream | 28.13 | 28.39 | 28.01 | +0.15 | +0.54% | 83.76K | 12/06 | ||
Heart Test Laboratories Unt | 5.3000 | 5.5100 | 5.2400 | -0.1100 | -2.03% | 21.73K | 12/06 | ||
Heartbeam | 2.260 | 2.420 | 2.220 | -0.020 | -0.88% | 70.69K | 12/06 | ||
HeartCore Enterprises | 0.7200 | 0.7410 | 0.7200 | -0.0083 | -1.14% | 7.66K | 12/06 | ||
Heartland Express | 11.78 | 12.09 | 11.69 | +0.02 | +0.17% | 409.26K | 12/06 | ||
Heartland Financial | 43.31 | 44.16 | 42.86 | +0.92 | +2.17% | 233.85K | 12/06 | ||
Heidrick&Struggles | 33.98 | 34.64 | 33.92 | +0.42 | +1.25% | 102.19K | 12/06 | ||
Helen of Troy Ltd | 101.10 | 106.45 | 100.89 | +0.88 | +0.88% | 192.14K | 12/06 | ||
Helius Medical A | 1.100 | 1.150 | 1.090 | -0.035 | -3.08% | 50.52K | 12/06 | ||
Helix Acquisition II | 10.24 | 10.29 | 10.24 | -0.10 | -0.97% | 1.40K | 12/06 | ||
Hello Group | 5.60 | 5.68 | 5.59 | +0.02 | +0.36% | 1.05M | 12/06 | ||
Hempacco | 0.919000 | 0.929400 | 0.844400 | +0.059000 | +6.86% | 52.91K | 12/06 | ||
Hennessy Ad | 7.120 | 7.350 | 7.030 | -0.110 | -1.52% | 4.79K | 12/06 | ||
Hennessy Capital Investment | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0.11K | 12/06 | ||
Henry Schein | 66.41 | 67.00 | 66.08 | -0.10 | -0.15% | 1.01M | 12/06 | ||
Hepion Pharmaceuticals | 1.180 | 1.220 | 1.160 | 0.000 | 0.00% | 10.63K | 12/06 | ||
Heritage Commerce | 8.04 | 8.28 | 8.00 | +0.15 | +1.90% | 533.16K | 12/06 | ||
Heritage Financial Co | 17.33 | 17.64 | 17.09 | +0.41 | +2.42% | 131.83K | 12/06 | ||
Heritage Global | 2.430 | 2.500 | 2.400 | +0.010 | +0.41% | 65.33K | 12/06 | ||
Heron Therapeuti | 3.660 | 3.930 | 3.600 | +0.020 | +0.55% | 1.30M | 12/06 | ||
Hertz Global Holdings | 3.56 | 3.77 | 3.50 | +0.11 | +3.19% | 7.71M | 12/06 | ||
Hesai ADR | 4.820 | 4.930 | 4.770 | -0.070 | -1.43% | 451.10K | 12/06 | ||
Hf Foods | 3.410 | 3.440 | 3.320 | +0.090 | +2.71% | 54.19K | 12/06 | ||
HHG Capital | 11.70 | 12.14 | 11.70 | -0.11 | -0.93% | 2.90K | 12/06 | ||
Hibbett Sports | 87.15 | 87.23 | 87.02 | +0.07 | +0.08% | 531.21K | 12/06 | ||
High Tide | 2.630 | 2.640 | 2.500 | +0.130 | +5.20% | 546.02K | 12/06 | ||
Highest Performances Holdings | 8.330 | 8.855 | 8.300 | -0.220 | -2.57% | 7.66K | 12/06 | ||
Highpeak Energy Acquisition | 14.170 | 14.500 | 14.090 | -0.010 | -0.07% | 237.75K | 12/06 | ||
Highways | 2.120 | 2.200 | 2.120 | -0.070 | -3.20% | 2.63K | 12/06 | ||
Hillevax | 14.60 | 15.37 | 14.03 | -0.16 | -1.08% | 407.15K | 12/06 | ||
Hillman Solutions | 9.11 | 9.32 | 9.10 | +0.27 | +3.05% | 537.69K | 12/06 | ||
Himax | 7.030 | 7.170 | 6.945 | +0.050 | +0.72% | 1.17M | 12/06 | ||
Hingham Institution | 170.90 | 172.56 | 170.90 | +2.60 | +1.54% | 4.66K | 12/06 | ||
Hirequest | 12.70 | 13.00 | 12.60 | -0.16 | -1.24% | 7.43K | 12/06 | ||
Hitek | 1.600 | 1.638 | 1.510 | +0.030 | +1.91% | 57.19K | 12/06 | ||
HIVE Blockchain | 2.9800 | 3.1450 | 2.9605 | +0.1100 | +3.83% | 4.51M | 12/06 | ||
HMN Financial | 21.80 | 22.30 | 21.80 | +0.34 | +1.58% | 17.83K | 12/06 | ||
Holdco Nuvo DG | 1.53 | 1.64 | 1.12 | +0.36 | +30.77% | 1.11M | 12/06 | ||
Hollysys Automation Tech | 21.93 | 22.69 | 21.91 | -0.76 | -3.35% | 313.30K | 12/06 | ||
Hologic | 72.48 | 73.09 | 72.12 | -0.42 | -0.58% | 1.41M | 12/06 | ||
Home Bancorp | 38.10 | 39.06 | 37.00 | +1.33 | +3.62% | 42.47K | 12/06 | ||
Home Federal Louisiana | 11.14 | 11.17 | 11.14 | -0.03 | -0.27% | 0.80K | 12/06 | ||
HomeStreet | 8.41 | 8.60 | 8.24 | +0.26 | +3.19% | 401.69K | 12/06 | ||
HomeTrust | 28.70 | 29.06 | 28.30 | +1.21 | +4.40% | 56.64K | 12/06 | ||
Honest Company | 2.590 | 2.725 | 2.570 | +0.040 | +1.57% | 509.40K | 12/06 | ||
Honeywell | 208.50 | 211.63 | 207.74 | -0.98 | -0.47% | 2.42M | 12/06 | ||
Hongli | 1.900 | 1.930 | 1.800 | +0.070 | +3.83% | 110.77K | 12/06 | ||
Hooker Furniture | 14.20 | 15.57 | 14.20 | -0.62 | -4.18% | 59.30K | 12/06 | ||
Hookipa Pharma | 0.7830 | 0.8199 | 0.7800 | -0.0259 | -3.20% | 408.50K | 12/06 | ||
Hope Bancorp | 10.17 | 10.35 | 10.03 | +0.28 | +2.83% | 659.97K | 12/06 | ||
Horizon Bancorp | 11.97 | 12.27 | 11.87 | +0.34 | +2.92% | 142.57K | 12/06 | ||
Horizon Finance | 12.16 | 12.22 | 12.06 | +0.12 | +1.00% | 253.96K | 12/06 | ||
Horizon Space Acquisition I | 11.00 | 11.00 | 11.00 | +0.01 | +0.05% | 0.03K | 12/06 | ||
Host Hotels Resorts | 18.33 | 18.54 | 18.23 | +0.36 | +2.00% | 5.02M | 12/06 | ||
Hoth Therapeutics | 0.9836 | 1.0500 | 0.9200 | -0.0044 | -0.45% | 173.69K | 12/06 | ||
Hour Loop | 1.020 | 1.020 | 0.990 | -0.020 | -1.92% | 3.29K | 12/06 | ||
Huadi International Group | 2.340 | 2.528 | 2.320 | -0.120 | -4.88% | 37.24K | 12/06 | ||
Huazhu | 34.49 | 34.71 | 34.30 | +0.35 | +1.03% | 1.73M | 12/06 | ||
Hub Cyber Security | 0.7520 | 0.7640 | 0.7233 | +0.0287 | +3.97% | 293.59K | 12/06 | ||
Hub Group | 43.09 | 43.93 | 42.97 | +0.52 | +1.22% | 260.33K | 12/06 | ||
Hudson | 9.210 | 9.530 | 9.160 | -0.160 | -1.71% | 446.00K | 12/06 | ||
Hudson Acquisition I | 14.00 | 14.92 | 13.62 | -1.50 | -9.68% | 31.53K | 12/06 | ||
Hudson Global Inc | 16.01 | 16.01 | 15.31 | +0.38 | +2.43% | 2.50K | 12/06 | ||
Huize | 0.925 | 0.940 | 0.889 | -0.025 | -2.63% | 9.08K | 12/06 | ||
Humacyte | 7.340 | 7.565 | 7.140 | +0.350 | +5.01% | 1.99M | 12/06 | ||
Huntington Bancshares | 12.44 | 12.76 | 12.37 | +0.09 | +0.73% | 30.42M | 12/06 | ||
Hurco | 17.31 | 17.63 | 17.31 | +0.06 | +0.35% | 8.02K | 12/06 | ||
Huron | 97.44 | 99.02 | 97.21 | +0.24 | +0.25% | 171.43K | 12/06 | ||
Hut 8 | 10.930 | 11.750 | 10.230 | +1.000 | +10.07% | 7.97M | 12/06 | ||
HUTCHMED DRC | 17.92 | 18.06 | 17.81 | +0.01 | +0.06% | 431.62K | 12/06 | ||
HWH International | 0.920 | 0.968 | 0.900 | -0.028 | -2.95% | 17.10K | 12/06 | ||
Hycroft Mining Holding Corporation | 2.730 | 2.900 | 2.693 | -0.080 | -2.85% | 290.93K | 12/06 | ||
Hydrofarm | 0.7800 | 0.8235 | 0.7800 | 0.0000 | 0.00% | 106.61K | 12/06 | ||
Hyperfine | 0.870 | 0.950 | 0.860 | -0.027 | -3.01% | 131.95K | 12/06 | ||
Hywin Holdings | 0.431 | 0.468 | 0.410 | -0.028 | -6.10% | 20.08K | 12/06 | ||
Hyzon Motors | 0.4972 | 0.5185 | 0.4925 | +0.0002 | +0.04% | 172.06K | 12/06 | ||
I Mab | 1.850 | 1.870 | 1.830 | -0.010 | -0.54% | 221.93K | 12/06 | ||
i3 Verticals | 19.73 | 20.13 | 19.65 | +0.13 | +0.66% | 424.30K | 12/06 | ||
IAC/InterActiveCorp | 49.77 | 51.11 | 49.30 | +1.05 | +2.16% | 444.02K | 12/06 | ||
IB Acquisition | 9.98 | 9.98 | 9.97 | -0.01 | -0.10% | 33.55K | 12/06 | ||
IBEX | 16.26 | 16.57 | 16.26 | +0.11 | +0.68% | 29.17K | 12/06 | ||
icad | 1.540 | 1.600 | 1.540 | +0.010 | +0.65% | 34.47K | 12/06 | ||
Icahn Enterprises | 16.27 | 16.50 | 16.22 | -0.02 | -0.12% | 318.74K | 12/06 | ||
ICC Holding | 22.16 | 22.32 | 22.16 | -0.17 | -0.76% | 30.06K | 12/06 | ||
Icecure Medical | 0.750 | 0.770 | 0.730 | -0.020 | -2.60% | 409.94K | 12/06 | ||
ICF International | 143.36 | 148.55 | 143.25 | -2.84 | -1.94% | 140.48K | 12/06 | ||
Ichor Holdings | 38.90 | 39.66 | 38.60 | +0.93 | +2.45% | 341.18K | 12/06 | ||
iClick Interactive Asia | 1.272 | 1.290 | 1.270 | -0.008 | -0.63% | 13.21K | 12/06 | ||
ICON PLC | 319.78 | 323.48 | 317.22 | +2.74 | +0.86% | 382.00K | 12/06 | ||
iCoreConnect | 0.990 | 1.020 | 0.910 | -0.008 | -0.84% | 29.99K | 12/06 | ||
ICU Medical | 115.99 | 117.50 | 114.99 | +3.55 | +3.16% | 260.00K | 12/06 | ||
Iczoom | 2.020 | 2.133 | 2.020 | -0.050 | -2.42% | 56.31K | 12/06 | ||
ID Systems | 4.640 | 4.690 | 4.550 | +0.140 | +3.11% | 316.29K | 12/06 | ||
Ideal Power Inc | 7.79 | 8.00 | 7.16 | +0.71 | +10.03% | 46.58K | 12/06 | ||
Ideanomics | 0.9479 | 0.9700 | 0.9100 | +0.0303 | +3.30% | 282.14K | 12/06 | ||
Ideaya Biosciences | 39.41 | 40.37 | 38.76 | +1.83 | +4.87% | 769.20K | 12/06 | ||
Identiv | 4.07 | 4.27 | 4.05 | -0.10 | -2.40% | 70.12K | 12/06 | ||
IDEXX Labs | 514.28 | 521.52 | 509.47 | +8.08 | +1.60% | 412.37K | 12/06 | ||
IES Holdings | 135.27 | 140.31 | 129.35 | +10.21 | +8.16% | 257.84K | 12/06 | ||
IF Bancorp | 16.67 | 16.73 | 16.67 | +0.08 | +0.48% | 0.34K | 12/06 | ||
IGM Biosciences | 8.08 | 8.81 | 8.00 | +0.05 | +0.62% | 135.10K | 12/06 | ||
iHeartMedia A | 1.260 | 1.320 | 1.190 | -0.020 | -1.56% | 2.38M | 12/06 | ||
Ikena Oncology | 1.750 | 1.880 | 1.710 | -0.060 | -3.31% | 192.84K | 12/06 | ||
iLearningEngines | 7.250 | 7.250 | 6.135 | +0.880 | +13.81% | 418.28K | 12/06 | ||
Illumina | 108.51 | 116.78 | 108.46 | -4.08 | -3.62% | 2.12M | 12/06 | ||
Im Cannabis | 0.4790 | 0.4880 | 0.4548 | -0.0092 | -1.88% | 99.11K | 12/06 | ||
Imac | 2.8100 | 3.3300 | 2.3700 | +0.4400 | +18.57% | 291.92K | 12/06 | ||
Immatics NV | 13.12 | 13.69 | 12.90 | -0.14 | -1.06% | 517.28K | 12/06 | ||
Immersion Corp | 10.610 | 10.875 | 10.240 | +0.390 | +3.82% | 835.96K | 12/06 | ||
Immix Biopharma | 2.140 | 2.300 | 2.010 | +0.100 | +4.90% | 154.61K | 12/06 | ||
ImmuCell | 4.282 | 4.315 | 4.210 | -0.038 | -0.88% | 2.50K | 12/06 | ||
Immuneering | 1.540 | 1.793 | 1.500 | -0.150 | -8.88% | 249.26K | 12/06 | ||
Immunic | 1.260 | 1.330 | 1.260 | -0.010 | -0.79% | 364.29K | 12/06 | ||
Immunitybio Inc | 5.60 | 6.16 | 5.49 | -0.36 | -6.04% | 5.18M | 12/06 | ||
Immunocore Holdings | 40.53 | 42.09 | 40.47 | -0.57 | -1.39% | 690.89K | 12/06 | ||
Immunome | 16.00 | 16.66 | 15.98 | +0.30 | +1.91% | 724.70K | 12/06 | ||
Immunoprecise | 1.050 | 1.080 | 1.030 | +0.020 | +1.94% | 107.42K | 12/06 | ||
Immunovant | 25.56 | 26.09 | 25.39 | +0.46 | +1.83% | 594.85K | 12/06 | ||
Immuron | 2.240 | 2.240 | 2.180 | -0.020 | -0.88% | 3.74K | 12/06 | ||
Immutep ADR | 2.560 | 2.770 | 2.470 | -0.150 | -5.54% | 310.70K | 12/06 | ||
Imperial Petroleum | 3.7400 | 3.8800 | 3.6950 | -0.1100 | -2.86% | 261.33K | 12/06 | ||
Impinj | 152.09 | 153.88 | 147.80 | +3.54 | +2.38% | 469.28K | 12/06 | ||
Imunon | 1.2200 | 1.2750 | 1.2000 | -0.0600 | -4.69% | 16.57K | 12/06 | ||
In8bio | 1.470 | 1.500 | 1.323 | +0.070 | +5.00% | 207.78K | 12/06 | ||
Inari Med | 46.88 | 48.41 | 46.67 | -0.69 | -1.45% | 478.34K | 12/06 | ||
Incannex Healthcare ADR | 3.230 | 3.346 | 3.220 | -0.140 | -4.15% | 9.95K | 12/06 | ||
Inception Growth Acquisition | 11.25 | 11.43 | 11.21 | +0.04 | +0.36% | 17.84K | 12/06 | ||
Incyte | 59.94 | 60.59 | 59.37 | +0.46 | +0.77% | 5.47M | 12/06 | ||
Indaptus | 2.420 | 2.630 | 2.420 | -0.070 | -2.81% | 8.50K | 12/06 | ||
Independent Bank | 48.69 | 49.43 | 48.06 | +1.44 | +3.05% | 324.38K | 12/06 | ||
Independent Bank Corp | 24.50 | 25.49 | 24.50 | +0.40 | +1.66% | 130.68K | 12/06 | ||
Independent Bank Group | 43.58 | 44.40 | 43.17 | +1.11 | +2.61% | 217.22K | 12/06 | ||
indie Semiconductor | 7.470 | 7.800 | 7.435 | +0.120 | +1.63% | 2.28M | 12/06 | ||
Indivior | 16.85 | 17.09 | 16.79 | -0.02 | -0.12% | 31.94K | 12/06 | ||
Industrial Logistics Properties | 3.850 | 3.950 | 3.805 | +0.110 | +2.94% | 382.09K | 12/06 | ||
Infinera | 5.450 | 5.700 | 5.420 | +0.060 | +1.11% | 2.13M | 12/06 | ||
InflaRx | 1.590 | 1.590 | 1.490 | +0.030 | +1.92% | 88.91K | 12/06 | ||
Inflection Point Acquisition | 10.56 | 10.58 | 10.55 | -0.02 | -0.19% | 2.07M | 12/06 | ||
Infobird Co | 3.610 | 3.800 | 3.442 | +0.040 | +1.12% | 232.40K | 12/06 | ||
Information Services | 3.230 | 3.310 | 3.180 | +0.070 | +2.22% | 101.15K | 12/06 | ||
Ingles | 68.73 | 71.54 | 68.73 | -2.38 | -3.35% | 93.37K | 12/06 | ||
Inhibikase | 1.5800 | 1.7103 | 1.5400 | +0.0100 | +0.64% | 23.70K | 12/06 | ||
Inhibrx Biosciences | 16.52 | 16.55 | 16.25 | -0.32 | -1.90% | 288.33K | 12/06 | ||
InMed Pharmaceuticals | 0.240 | 0.256 | 0.223 | +0.001 | +0.42% | 249.53K | 12/06 | ||
InMode | 18.33 | 19.40 | 18.30 | -0.49 | -2.60% | 1.23M | 12/06 | ||
INmune Bio | 8.75 | 8.90 | 8.63 | +0.24 | +2.82% | 69.42K | 12/06 | ||
Innate Pharma | 2.480 | 2.530 | 2.430 | -0.065 | -2.55% | 7.79K | 12/06 | ||
Inno Holdings | 0.6800 | 0.6800 | 0.6280 | +0.0245 | +3.74% | 49.94K | 12/06 | ||
Innodata | 16.250 | 16.450 | 15.570 | +0.930 | +6.07% | 467.36K | 12/06 | ||
Innospec | 127.40 | 128.55 | 126.47 | +2.50 | +2.00% | 100.09K | 12/06 | ||
InnovAge Holding | 5.170 | 5.410 | 4.958 | +0.130 | +2.58% | 53.10K | 12/06 | ||
Innovative Eyewear | 0.5050 | 0.5532 | 0.4831 | +0.0007 | +0.14% | 2.89M | 12/06 | ||
Innovative Solutions | 6.300 | 6.500 | 6.300 | -0.180 | -2.78% | 24.77K | 12/06 | ||
Innoviva | 15.90 | 16.25 | 15.89 | 0.00 | 0.00% | 443.15K | 12/06 | ||
Innoviz Technologies | 1.010 | 1.060 | 0.996 | 0.000 | 0.00% | 953.84K | 12/06 | ||
Inogen Inc | 8.45 | 8.72 | 8.32 | +0.17 | +2.05% | 133.23K | 12/06 | ||
Inotiv | 1.720 | 1.870 | 1.710 | -0.060 | -3.37% | 248.52K | 12/06 | ||
Inovio | 9.4800 | 10.1900 | 9.4243 | -0.2300 | -2.37% | 220.27K | 12/06 | ||
Inozyme | 5.000 | 5.040 | 4.837 | +0.280 | +5.93% | 280.60K | 12/06 | ||
Inseego | 8.310 | 8.600 | 7.840 | +0.480 | +6.13% | 190.90K | 12/06 | ||
Insight Acquisition | 11.49 | 11.60 | 11.42 | -0.11 | -0.95% | 4.80K | 12/06 | ||
Insight Enterprises | 197.62 | 200.52 | 197.13 | +1.28 | +0.65% | 190.71K | 12/06 | ||
Insmed | 61.65 | 63.22 | 60.82 | -0.22 | -0.36% | 3.66M | 12/06 | ||
Inspira Technologies Oxy BHN | 2.020 | 2.059 | 1.930 | +0.020 | +1.00% | 91.55K | 12/06 | ||
Inspirato | 3.9200 | 3.9500 | 3.8000 | +0.0300 | +0.77% | 18.06K | 12/06 | ||
Inspire Veterinary Partners | 1.7800 | 1.8800 | 1.7800 | -0.0450 | -2.47% | 53.36K | 12/06 | ||
Inspired Entertainment | 9.21 | 10.00 | 9.20 | -0.39 | -4.06% | 142.38K | 12/06 | ||
InspireMD | 2.620 | 2.700 | 2.620 | -0.060 | -2.24% | 19.98K | 12/06 | ||
Instacart | 33.77 | 34.49 | 33.21 | +0.40 | +1.20% | 3.31M | 12/06 | ||
Instil Bio | 10.76 | 11.29 | 10.11 | -0.08 | -0.74% | 6.26K | 12/06 | ||
Insulet | 200.67 | 203.69 | 194.13 | +8.51 | +4.43% | 1.07M | 12/06 | ||
Intapp | 35.75 | 36.48 | 35.46 | +0.23 | +0.65% | 631.10K | 12/06 | ||
Intchains ADR | 6.82 | 7.20 | 6.74 | -0.14 | -2.01% | 12.05K | 12/06 | ||
Integra | 29.09 | 30.30 | 29.09 | -0.02 | -0.07% | 1.03M | 12/06 | ||
Integral Acquisition 1 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 11/06 | ||
Integral Ad Science Holding LLC | 9.32 | 9.38 | 8.96 | +0.58 | +6.64% | 1.58M | 12/06 | ||
Integrated Media Tech | 1.680 | 1.720 | 1.637 | +0.070 | +4.35% | 3.24K | 12/06 | ||
Intel | 30.76 | 31.47 | 30.39 | -0.16 | -0.52% | 50.91M | 12/06 | ||
Intellia Therapeutics Inc | 25.85 | 26.98 | 24.51 | +2.10 | +8.84% | 2.29M | 12/06 | ||
Intellicheck Mobilisa | 3.960 | 4.460 | 3.830 | -0.160 | -3.88% | 175.46K | 12/06 | ||
Intelligent | 1.045 | 1.080 | 1.010 | -0.025 | -2.34% | 55.68K | 12/06 | ||
Intelligent Bio Solutions | 2.240 | 2.290 | 1.980 | +0.260 | +13.13% | 98.96K | 12/06 | ||
Intelligent Living Application | 0.3950 | 0.4000 | 0.3700 | +0.0018 | +0.46% | 48.62K | 12/06 | ||
Intensity Therapeutics | 4.840 | 4.900 | 4.800 | -0.130 | -2.62% | 3.94K | 12/06 | ||
Inter and Co A | 5.67 | 5.94 | 5.64 | -0.19 | -3.24% | 441.21K | 12/06 | ||
Inter Parfums | 114.21 | 118.04 | 113.76 | -0.79 | -0.69% | 123.44K | 12/06 | ||
Interactive Brokers | 121.71 | 123.35 | 119.61 | -1.64 | -1.33% | 1.04M | 12/06 | ||
Interactive Strength | 0.1074 | 0.1265 | 0.1015 | -0.0239 | -18.20% | 4.52M | 12/06 | ||
Intercure | 2.440 | 2.450 | 2.370 | +0.030 | +1.24% | 16.07K | 12/06 | ||
InterDigital | 117.96 | 119.10 | 117.58 | +1.89 | +1.63% | 344.81K | 12/06 | ||
Interface | 14.86 | 15.12 | 14.72 | +0.35 | +2.41% | 443.01K | 12/06 | ||
Interlink Electronics | 4.413 | 4.482 | 4.240 | +0.273 | +6.59% | 8.10K | 12/06 | ||
International Bancshares | 55.50 | 56.90 | 54.88 | +1.37 | +2.53% | 184.14K | 12/06 | ||
International General Insurance | 14.510 | 14.885 | 14.400 | +0.140 | +0.97% | 95.94K | 12/06 | ||
International Media Acquisition | 11.54 | 11.57 | 11.54 | -0.03 | -0.26% | 0.09K | 12/06 | ||
International Money Express | 21.43 | 21.84 | 21.43 | +0.12 | +0.56% | 250.08K | 12/06 | ||
Intevac | 3.970 | 4.090 | 3.950 | -0.030 | -0.75% | 59.77K | 12/06 | ||
INTL FCStone | 71.94 | 72.83 | 70.93 | +1.14 | +1.61% | 115.29K | 12/06 | ||
Intracellular Th | 68.20 | 70.43 | 67.97 | -0.93 | -1.35% | 813.74K | 12/06 | ||
Intrusion | 1.390 | 1.420 | 1.360 | +0.060 | +4.51% | 79.96K | 12/06 | ||
Intuit | 592.22 | 602.67 | 578.84 | +25.52 | +4.50% | 2.58M | 12/06 | ||
Intuitive Machines | 4.16 | 4.31 | 4.13 | +0.01 | +0.24% | 1.97M | 12/06 | ||
Intuitive Surgical | 428.10 | 428.86 | 420.86 | +9.32 | +2.23% | 1.25M | 12/06 | ||
Inventiva | 3.100 | 3.220 | 3.060 | -0.065 | -2.05% | 17.71K | 12/06 | ||
Investar Holding | 15.23 | 15.50 | 15.21 | +0.11 | +0.73% | 39.09K | 12/06 | ||
Investcorp Credit Management BDC | 3.180 | 3.250 | 3.170 | -0.070 | -2.15% | 30.84K | 12/06 | ||
Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% | 9.92K | 12/06 | ||
Investcorp India Acquisition | 11.33 | 11.41 | 11.33 | -0.01 | -0.09% | 20.95K | 12/06 | ||
Investors Title | 169.55 | 174.56 | 169.55 | -2.25 | -1.31% | 5.99K | 12/06 | ||
Invivyd | 1.650 | 1.750 | 1.618 | +0.030 | +1.85% | 275.41K | 12/06 | ||
INVO Bioscience | 0.760 | 0.777 | 0.720 | +0.010 | +1.33% | 60.19K | 12/06 | ||
IO Biotech | 1.280 | 1.350 | 1.250 | -0.040 | -3.03% | 53.96K | 12/06 | ||
ioneer ADR | 4.27 | 4.54 | 4.25 | -0.27 | -5.95% | 13.43K | 12/06 | ||
Ionis Pharma | 41.50 | 41.80 | 39.97 | +1.81 | +4.56% | 1.28M | 12/06 | ||
Iovance Biotherapeutics | 8.53 | 9.25 | 8.32 | -0.09 | -1.04% | 9.61M | 12/06 | ||
IperionX Limited ADR | 13.50 | 14.00 | 13.50 | -0.71 | -5.00% | 33.99K | 12/06 | ||
IPG Photonics | 87.63 | 88.01 | 86.68 | +2.39 | +2.80% | 211.89K | 12/06 | ||
iPower | 2.520 | 3.099 | 2.470 | -0.120 | -4.55% | 703.08K | 12/06 | ||
iQIYI | 4.130 | 4.320 | 4.090 | -0.010 | -0.24% | 9.46M | 12/06 | ||
Iradimed Co | 44.37 | 46.00 | 43.76 | +1.64 | +3.84% | 40.16K | 12/06 | ||
iRhythm Tech | 92.50 | 97.04 | 91.28 | -0.21 | -0.23% | 426.95K | 12/06 | ||
IRIDEX | 2.080 | 2.232 | 2.070 | -0.070 | -3.26% | 32.18K | 12/06 | ||
Iridium | 27.52 | 28.86 | 27.46 | -0.64 | -2.27% | 735.87K | 12/06 | ||
Iris Acquisition | 11.120 | 11.750 | 11.120 | -0.630 | -5.36% | 0.10K | 12/06 | ||
Iris Energy | 13.550 | 13.690 | 12.340 | +1.200 | +9.72% | 37.23M | 12/06 | ||
iRobot | 9.84 | 10.58 | 9.71 | +0.17 | +1.76% | 1.34M | 12/06 | ||
Iron Horse Acquisitions | 10.07 | 10.09 | 10.07 | -0.05 | -0.44% | 12.98K | 12/06 | ||
Ironwood | 6.38 | 6.49 | 6.29 | +0.13 | +2.08% | 2.29M | 12/06 | ||
iSpecimen | 0.341 | 0.378 | 0.338 | -0.039 | -10.24% | 929.86K | 12/06 | ||
Ispire Tech | 7.10 | 7.30 | 7.07 | +0.04 | +0.57% | 39.34K | 12/06 | ||
Israel Acquisitions | 11.00 | 11.00 | 11.00 | +0.02 | +0.18% | 0.21K | 12/06 | ||
Iteos | 16.47 | 17.00 | 16.25 | +0.15 | +0.92% | 252.32K | 12/06 | ||
Iteris | 4.420 | 4.530 | 4.380 | +0.050 | +1.14% | 53.03K | 12/06 | ||
Iterum Therapeutics | 1.200 | 1.230 | 1.167 | +0.020 | +1.69% | 102.63K | 12/06 | ||
Itron | 108.22 | 110.71 | 108.06 | +1.74 | +1.63% | 371.72K | 12/06 | ||
Ituran | 26.72 | 27.02 | 26.38 | +0.54 | +2.06% | 40.58K | 12/06 | ||
Iveda Solutions | 0.6102 | 0.6150 | 0.6101 | -0.0024 | -0.39% | 14.52K | 12/06 | ||
IX Acquisition | 11.35 | 11.35 | 11.35 | +0.03 | +0.27% | 0.10K | 12/06 | ||
IZEA | 2.300 | 2.380 | 2.300 | -0.070 | -2.95% | 13.03K | 12/06 | ||
J & J Snack Foods | 167.71 | 169.63 | 166.74 | +0.45 | +0.27% | 112.75K | 12/06 | ||
J W Mays | 44.83 | 44.83 | 43.35 | +1.48 | +3.41% | 0.01K | 12/06 | ||
Jack Henry&Associates | 160.21 | 163.04 | 160.09 | -1.32 | -0.82% | 349.68K | 12/06 | ||
Jack In The Box | 55.95 | 56.70 | 55.05 | +1.74 | +3.21% | 524.66K | 12/06 | ||
Jaguar Health | 3.6900 | 3.8700 | 3.2000 | +0.0700 | +1.93% | 1.60M | 12/06 | ||
JAKKS Pacific | 18.23 | 18.75 | 18.14 | +0.02 | +0.11% | 62.69K | 12/06 | ||
James River Group | 7.78 | 7.89 | 7.59 | +0.21 | +2.77% | 386.21K | 12/06 | ||
Jamf | 15.82 | 15.92 | 15.39 | +0.78 | +5.19% | 569.26K | 12/06 | ||
Janone | 2.570 | 2.750 | 2.500 | -0.100 | -3.75% | 255.12K | 12/06 | ||
Janover | 0.940 | 0.940 | 0.850 | +0.055 | +6.21% | 24.81K | 12/06 | ||
Janux Therapeutics | 42.75 | 44.48 | 42.11 | +0.71 | +1.69% | 425.96K | 12/06 | ||
Jasper Therapeutics | 24.000 | 25.400 | 23.945 | +0.010 | +0.04% | 104.55K | 12/06 | ||
Jayud Global Logistics | 0.6740 | 0.6900 | 0.6450 | +0.0290 | +4.50% | 28.27K | 12/06 | ||
Jazz Pharma | 111.02 | 112.99 | 110.82 | +0.59 | +0.53% | 605.01K | 12/06 | ||
JB Hunt | 160.97 | 164.35 | 159.88 | +0.33 | +0.21% | 554.27K | 12/06 | ||
JD.com Inc Adr | 29.56 | 29.85 | 29.14 | +0.15 | +0.51% | 12.28M | 12/06 | ||
JE Cleantech Holdings | 0.9200 | 0.9400 | 0.8626 | +0.0004 | +0.04% | 5.51K | 12/06 | ||
Jeffs Brands Unt | 0.3650 | 0.3949 | 0.3340 | +0.0002 | +0.05% | 869.23K | 12/06 | ||
Jerash | 3.050 | 3.050 | 3.010 | 0.000 | 0.00% | 3.19K | 12/06 | ||
JetAI | 0.5290 | 0.6331 | 0.4225 | -0.0356 | -6.31% | 796.70K | 12/06 | ||
JetBlue | 5.73 | 5.77 | 5.53 | +0.26 | +4.75% | 10.04M | 12/06 | ||
Jewett-Cameron Trading | 5.430 | 5.465 | 5.400 | 0.000 | 0.00% | 1.30K | 12/06 | ||
Jfrog | 34.30 | 35.53 | 34.29 | +1.01 | +3.03% | 1.08M | 12/06 | ||
JIA DA CORP | 1.25 | 1.32 | 0.87 | +0.35 | +38.83% | 5.57M | 12/06 | ||
Jianzhi Century Technology ADR | 1.3100 | 1.4800 | 1.2700 | -0.1700 | -11.49% | 67.81K | 12/06 | ||
Jiayin | 6.740 | 7.045 | 6.670 | -0.240 | -3.44% | 57.35K | 12/06 | ||
Jin Medical International | 2.640 | 2.725 | 2.570 | +0.020 | +0.76% | 222.43K | 12/06 | ||
Jiuzi Holdings | 0.3713 | 0.3763 | 0.3602 | -0.0038 | -1.01% | 113.97K | 12/06 | ||
JLong | 0.5899 | 0.6343 | 0.5446 | +0.0249 | +4.41% | 383.96K | 12/06 | ||
John B Sanfilippo&Son | 96.54 | 98.41 | 95.95 | -0.36 | -0.37% | 55.11K | 12/06 | ||
John Marshall Bancorp | 16.94 | 17.25 | 16.70 | +0.11 | +0.65% | 12.29K | 12/06 | ||
Johnson Outdoors | 35.68 | 36.45 | 35.41 | +0.68 | +1.94% | 90.36K | 12/06 | ||
Journey Medical | 5.940 | 6.150 | 5.570 | +0.260 | +4.58% | 186.49K | 12/06 | ||
Jowell Global | 2.3500 | 2.3800 | 2.2000 | +0.0900 | +3.98% | 54.08K | 12/06 | ||
JOYY Inc | 28.48 | 28.81 | 28.22 | +0.12 | +0.42% | 333.66K | 12/06 | ||
Junee | 4.280 | 4.290 | 4.145 | +0.090 | +2.15% | 13.96K | 12/06 | ||
JVSPAC Acquisition | 10.14 | 10.14 | 10.13 | +0.01 | +0.10% | 0.01K | 12/06 | ||
JX Luxventure | 1.130 | 1.135 | 1.100 | +0.010 | +0.89% | 8.63K | 12/06 | ||
Kairous Acquisition | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0.40K | 12/06 | ||
Kaiser | 92.64 | 94.97 | 92.62 | +1.60 | +1.76% | 127.79K | 12/06 | ||
Kaival Brands Innovations Group | 1.980 | 3.100 | 1.450 | +0.500 | +33.78% | 5.85M | 12/06 | ||
Kaixin Auto | 0.156 | 0.166 | 0.143 | -0.022 | -12.10% | 4.49M | 12/06 | ||
Kala Pharma | 6.150 | 6.784 | 6.030 | -0.030 | -0.49% | 31.58K | 12/06 | ||
Kaltura | 1.190 | 1.230 | 1.120 | +0.050 | +4.39% | 208.30K | 12/06 | ||
Kalvista Pharma | 12.35 | 12.66 | 12.17 | +0.17 | +1.40% | 302.13K | 12/06 | ||
Kamada | 5.320 | 5.540 | 5.110 | +0.220 | +4.31% | 17.98K | 12/06 | ||
Kandi | 2.020 | 2.060 | 2.010 | +0.010 | +0.50% | 63.29K | 12/06 | ||
Kanzhun | 19.95 | 20.71 | 19.68 | -0.54 | -2.64% | 4.65M | 12/06 | ||
Karat Packaging | 28.66 | 28.93 | 28.11 | +0.68 | +2.43% | 53.87K | 12/06 | ||
Karooooo | 36.31 | 37.11 | 32.53 | +4.31 | +13.47% | 20.06K | 12/06 | ||
Karyopharm | 1.030 | 1.110 | 1.030 | +0.020 | +1.98% | 1.80M | 12/06 | ||
Kaspi.kz AO ADR | 129.20 | 130.30 | 126.10 | +3.13 | +2.48% | 364.46K | 12/06 | ||
Katapult | 16.9800 | 18.0000 | 16.8800 | -1.0200 | -5.67% | 14.43K | 12/06 | ||
Kazia Therapeutics ADR | 0.2499 | 0.2636 | 0.2411 | -0.0122 | -4.65% | 138.18K | 12/06 | ||
Kearny Financial | 5.65 | 5.77 | 5.56 | +0.25 | +4.63% | 639.76K | 12/06 | ||
Keen Vision Acquisition | 10.62 | 10.62 | 10.56 | +0.05 | +0.47% | 0.08K | 12/06 | ||
Kelly Services A | 21.39 | 21.77 | 21.31 | +0.11 | +0.52% | 178.89K | 12/06 | ||
Kelly Services B | 21.30 | 21.36 | 21.00 | +0.40 | +1.91% | 0.79K | 12/06 | ||
Kentucky First Federal | 3.290 | 3.300 | 3.210 | -0.090 | -2.66% | 2.45K | 12/06 | ||
Kernel Group Holdings | 11.010 | 11.010 | 11.000 | -0.020 | -0.18% | 3.33K | 12/06 | ||
Keros | 48.98 | 49.70 | 48.45 | +1.11 | +2.32% | 269.17K | 12/06 | ||
Keurig Dr Pepper | 33.61 | 34.01 | 33.60 | -0.22 | -0.65% | 5.52M | 12/06 | ||
Kewaunee | 41.07 | 41.63 | 40.85 | -0.54 | -1.30% | 4.92K | 12/06 | ||
Key Tronic | 4.080 | 4.085 | 4.029 | +0.040 | +0.99% | 9.10K | 12/06 | ||
Kezar Life | 0.710 | 0.754 | 0.701 | +0.001 | +0.20% | 478.08K | 12/06 | ||
Kidpik | 2.900 | 3.760 | 2.870 | -0.790 | -21.41% | 301.80K | 12/06 | ||
Kimball Electronics | 22.44 | 22.74 | 22.12 | +0.57 | +2.61% | 77.28K | 12/06 | ||
Kindly MD | 2.92 | 3.00 | 2.55 | +0.10 | +3.36% | 91.31K | 12/06 | ||
Kineta | 0.4796 | 0.4797 | 0.4501 | +0.0262 | +5.78% | 43.46K | 12/06 | ||
Kingsoft Cloud | 2.860 | 2.920 | 2.800 | +0.050 | +1.78% | 1.15M | 12/06 | ||
Kingstone | 4.830 | 4.990 | 4.785 | -0.010 | -0.21% | 77.98K | 12/06 | ||
Kiniksa Pharma | 18.93 | 19.49 | 18.86 | +0.17 | +0.91% | 200.70K | 12/06 | ||
Kintara Therapeutics | 0.1967 | 0.2157 | 0.1889 | +0.0057 | +2.98% | 3.15M | 12/06 | ||
Kiora Pharmaceuticals | 4.920 | 5.300 | 4.450 | +0.180 | +3.80% | 116.12K | 12/06 | ||
Kirklands | 1.940 | 2.020 | 1.930 | +0.010 | +0.52% | 82.09K | 12/06 | ||
KLA Corp | 827.81 | 831.54 | 804.44 | +29.65 | +3.71% | 799.53K | 12/06 | ||
KLX Energy | 4.67 | 4.91 | 4.66 | -0.08 | -1.68% | 126.46K | 12/06 | ||
Knightscope | 0.3042 | 0.3169 | 0.3000 | -0.0005 | -0.16% | 606.31K | 12/06 | ||
Kodiak Sciences | 2.790 | 3.060 | 2.770 | -0.030 | -1.06% | 149.03K | 12/06 | ||
Kolibri Global Energy | 3.5400 | 3.5400 | 3.3800 | +0.1100 | +3.21% | 31.24K | 12/06 | ||
Kopin | 0.784 | 0.798 | 0.744 | +0.020 | +2.62% | 601.97K | 12/06 | ||
Kornit Digital Ltd | 15.54 | 16.05 | 15.29 | +0.19 | +1.24% | 252.35K | 12/06 | ||
Korro Bio | 42.610 | 45.590 | 42.260 | +0.420 | +1.00% | 29.95K | 12/06 | ||
KORU Medical Systems | 2.350 | 2.470 | 2.261 | +0.050 | +2.17% | 79.23K | 12/06 | ||
Koss | 4.320 | 4.660 | 4.290 | -0.080 | -1.82% | 227.83K | 12/06 | ||
Kraft Heinz | 32.92 | 33.61 | 32.89 | -0.73 | -2.17% | 8.22M | 12/06 | ||
Kratos Defense&Security | 20.46 | 20.78 | 20.36 | +0.22 | +1.09% | 576.59K | 12/06 | ||
Krispy Kreme | 12.07 | 12.14 | 11.52 | +0.57 | +4.96% | 3.83M | 12/06 | ||
Kronos Bio | 1.280 | 1.300 | 1.120 | +0.130 | +11.30% | 1.78M | 12/06 | ||
Krystal Biotech | 181.96 | 187.70 | 179.80 | +4.48 | +2.52% | 638.28K | 12/06 | ||
Kulicke&Soffa | 46.28 | 47.28 | 46.00 | +0.76 | +1.67% | 612.10K | 12/06 | ||
Kura Oncology Inc | 21.68 | 22.68 | 21.41 | +0.19 | +0.88% | 507.18K | 12/06 | ||
Kura Sushi | 85.42 | 86.77 | 83.96 | +2.16 | +2.59% | 111.14K | 12/06 | ||
KVH Industries | 4.930 | 4.980 | 4.810 | +0.080 | +1.65% | 46.13K | 12/06 | ||
Kwesst Micro Systems | 0.7300 | 0.9299 | 0.6600 | -0.2900 | -28.43% | 7.18M | 12/06 | ||
Kymera | 34.60 | 36.55 | 33.90 | +0.03 | +0.09% | 446.36K | 12/06 | ||
Kyverna Therapeutics | 13.74 | 14.08 | 13.04 | +0.67 | +5.13% | 478.51K | 12/06 | ||
LA Rosa Holdings | 0.810 | 0.990 | 0.801 | -0.321 | -28.38% | 148.20K | 12/06 | ||
Lake Shore Bancorp | 12.50 | 12.52 | 12.42 | -0.41 | -3.18% | 0.38K | 12/06 | ||
Lakeland Financial | 61.66 | 63.01 | 61.28 | +1.43 | +2.37% | 94.00K | 12/06 | ||
Lakeland Industries | 22.31 | 23.31 | 22.09 | -0.35 | -1.54% | 110.01K | 12/06 | ||
LakeShore Biopharma | 0.7210 | 0.7400 | 0.7000 | -0.0036 | -0.50% | 23.33K | 12/06 | ||
Lam Research | 1,037.63 | 1,040.90 | 1,005.97 | +37.88 | +3.79% | 1.30M | 12/06 | ||
Lamar | 117.35 | 121.50 | 117.02 | +0.24 | +0.20% | 328.01K | 12/06 | ||
Lancaster Colony | 186.29 | 189.56 | 185.92 | -0.84 | -0.45% | 103.62K | 12/06 | ||
Landmark | 19.35 | 19.35 | 19.04 | +0.24 | +1.26% | 1.64K | 12/06 | ||
Landsea Homes | 9.940 | 10.400 | 9.845 | +0.410 | +4.30% | 274.58K | 12/06 | ||
Landstar | 182.89 | 186.81 | 182.21 | -0.06 | -0.03% | 174.21K | 12/06 | ||
Lands’ End | 14.44 | 14.72 | 14.22 | +0.39 | +2.78% | 113.05K | 12/06 | ||
Lantern Pharma | 5.65 | 5.86 | 5.44 | +0.06 | +1.07% | 59.51K | 12/06 | ||
Lantheus Holdings Inc | 80.45 | 82.70 | 80.03 | -0.62 | -0.76% | 535.97K | 12/06 | ||
Lantronix | 3.620 | 3.820 | 3.610 | -0.100 | -2.69% | 282.71K | 12/06 | ||
Lanzatech Global | 2.250 | 2.392 | 2.230 | -0.040 | -1.75% | 390.96K | 12/06 | ||
Largo Resources | 1.960 | 1.990 | 1.857 | +0.060 | +3.16% | 98.97K | 12/06 | ||
Larimar Therapeutics Inc | 9.620 | 9.980 | 9.490 | +0.280 | +3.00% | 342.85K | 12/06 | ||
Laser Photonics Unt | 1.980 | 2.030 | 1.960 | +0.020 | +1.02% | 41.87K | 12/06 | ||
Latham Group | 3.930 | 4.120 | 3.870 | +0.180 | +4.80% | 274.26K | 12/06 | ||
Lattice | 63.06 | 65.18 | 61.70 | +2.12 | +3.48% | 3.11M | 12/06 | ||
Laureate Education | 14.49 | 14.88 | 14.49 | -0.12 | -0.82% | 509.92K | 12/06 | ||
LAVA Therapeutics NV | 2.300 | 2.368 | 2.220 | -0.030 | -1.29% | 43.74K | 12/06 | ||
Lavoro | 5.59 | 5.89 | 5.48 | +0.11 | +2.01% | 0.65K | 12/06 | ||
Lazydays | 3.620 | 3.720 | 3.496 | -0.030 | -0.82% | 21.13K | 12/06 | ||
LB Foster | 25.16 | 25.75 | 25.08 | -0.03 | -0.12% | 45.85K | 12/06 | ||
LCNB | 13.89 | 14.25 | 13.74 | +0.12 | +0.87% | 56.42K | 12/06 | ||
Lead Real Estate ADR | 4.800 | 4.900 | 4.710 | +0.050 | +1.05% | 6.78K | 12/06 | ||
Leafly Holdings | 2.510 | 2.861 | 2.455 | -0.320 | -11.31% | 235.07K | 12/06 | ||
Leap Therapeutics | 2.1650 | 2.3500 | 2.1600 | -0.0850 | -3.78% | 130.54K | 12/06 | ||
LeddarTech Holdings | 1.120 | 1.300 | 1.120 | -0.130 | -10.40% | 17.72K | 12/06 | ||
Lee Enterprises | 12.69 | 12.69 | 12.44 | +0.29 | +2.34% | 5.64K | 12/06 | ||
Legacy Housing | 23.63 | 24.08 | 23.49 | +0.66 | +2.87% | 65.01K | 12/06 | ||
LegalZoom.com | 8.46 | 8.74 | 8.40 | +0.02 | +0.24% | 2.62M | 12/06 | ||
Legend Bio | 45.75 | 46.52 | 44.25 | +1.50 | +3.39% | 1.69M | 12/06 | ||
LeMaitre Vascular | 78.97 | 79.70 | 78.62 | +1.32 | +1.70% | 124.63K | 12/06 | ||
Lendingtree | 46.39 | 48.01 | 44.42 | +4.01 | +9.46% | 207.57K | 12/06 | ||
Lendway | 4.760 | 5.030 | 4.680 | -0.155 | -3.15% | 10.92K | 12/06 | ||
LENSAR | 4.880 | 4.880 | 4.660 | +0.050 | +1.04% | 36.00K | 12/06 | ||
LENZ Therapeutics | 18.71 | 19.98 | 18.54 | -0.26 | -1.37% | 114.18K | 12/06 | ||
Leonardo DRS | 24.91 | 25.00 | 24.07 | +0.40 | +1.63% | 804.72K | 12/06 | ||
Lesaka Tech | 4.480 | 4.620 | 4.470 | +0.010 | +0.22% | 12.15K | 12/06 | ||
Leslies | 5.080 | 5.540 | 4.900 | -0.050 | -0.97% | 6.55M | 12/06 | ||
Lexaria Bioscience | 3.240 | 3.270 | 3.120 | +0.150 | +4.85% | 75.05K | 12/06 | ||
Lexeo Therapeutics | 18.19 | 18.50 | 17.20 | +0.61 | +3.47% | 265.60K | 12/06 | ||
Lexicon | 1.910 | 2.005 | 1.900 | -0.020 | -1.04% | 2.57M | 12/06 | ||
Lexinfintech | 1.680 | 1.758 | 1.680 | -0.065 | -3.72% | 525.32K | 12/06 | ||
LGI Homes | 95.91 | 100.64 | 94.80 | +4.54 | +4.97% | 342.04K | 12/06 | ||
Li Auto | 18.97 | 19.20 | 18.68 | -0.11 | -0.58% | 6.47M | 12/06 | ||
Liberty Broadband Srs A | 51.35 | 53.13 | 51.23 | -0.12 | -0.23% | 128.74K | 12/06 | ||
Liberty Broadband Srs C | 51.18 | 53.21 | 51.12 | -0.25 | -0.49% | 793.82K | 12/06 | ||
Liberty Global | 17.81 | 18.23 | 17.69 | +0.11 | +0.62% | 2.42M | 12/06 | ||
Liberty Global B | 18.10 | 18.65 | 18.10 | 0.00 | 0.00% | 0.02K | 12/06 | ||
Liberty Global C | 18.29 | 18.66 | 18.17 | +0.16 | +0.88% | 1.68M | 12/06 | ||
Liberty Latin America | 8.66 | 8.93 | 8.65 | -0.04 | -0.46% | 270.41K | 12/06 | ||
Liberty Latin America C | 8.69 | 8.94 | 8.68 | -0.02 | -0.23% | 687.98K | 12/06 | ||
Liberty Media | 35.98 | 36.62 | 35.56 | -0.11 | -0.30% | 378.91K | 12/06 | ||
Liberty Media | 34.74 | 35.37 | 34.37 | +0.09 | +0.26% | 76.10K | 12/06 | ||
Liberty Media Formula A | 64.77 | 65.81 | 64.43 | -0.36 | -0.55% | 93.45K | 12/06 | ||
Liberty Media Formula C | 71.53 | 72.52 | 71.15 | -0.20 | -0.28% | 789.37K | 12/06 | ||
Liberty Media SiriusXM A | 21.22 | 21.75 | 21.03 | +0.37 | +1.77% | 1.71M | 12/06 | ||
Liberty Media SiriusXM B | 21.00 | 21.53 | 20.20 | -0.35 | -1.64% | 0.31K | 12/06 | ||
Liberty Media SiriusXM C | 21.12 | 21.64 | 20.99 | +0.37 | +1.78% | 1.86M | 12/06 | ||
Lichen China | 1.400 | 1.490 | 1.361 | 0.000 | 0.00% | 29.64K | 12/06 | ||
Life360 | 27.18 | 27.60 | 26.45 | +0.19 | +0.70% | 226.51K | 12/06 | ||
Lifecore Biomedical | 5.44 | 5.87 | 5.42 | -0.19 | -3.37% | 122.02K | 12/06 | ||
LifeMD | 7.95 | 8.20 | 7.73 | +0.10 | +1.21% | 680.61K | 12/06 | ||
Lifestance Health Group | 5.47 | 5.67 | 5.36 | +0.19 | +3.60% | 1.37M | 12/06 | ||
Lifetime Brands | 10.09 | 10.38 | 9.96 | +0.08 | +0.80% | 51.63K | 12/06 | ||
Lifevantage | 7.470 | 7.730 | 7.430 | -0.150 | -1.97% | 25.89K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review