Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,657.78 +49.34    +0.28%
10:46:35 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3332
  • Volume: 251,656,864
  • Open: 17,715.27
  • Day's Range: 17,628.61 - 17,741.80
Nasdaq 17,657.78 +49.34 +0.28%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Portage Biotech Inc0.25330.26980.2427-0.0038-1.48%30.81K10:41:48 
 Portillo's10.1410.3010.07-0.09-0.88%147.29K10:45:25 
 Poseida2.8602.8702.810+0.060+2.14%19.73K10:46:26 
 Potbelly Co7.7607.9607.750-0.200-2.51%30.92K10:46:28 
 PotlatchDeltic40.2240.8340.13-0.53-1.29%98.33K10:46:20 
 Powell Industries168.80177.24168.80-4.35-2.51%46.44K10:46:28 
 Power Integrations74.2275.8773.63-1.78-2.34%32.17K10:46:19 
 PowerUp Acquisition11.2611.2611.260.000.00%012/06 
 PRA Group Inc20.0020.4419.71-0.42-2.06%11.74K10:44:00 
 Prairie Operating12.3912.7912.25-0.41-3.20%18.86K10:40:55 
 Praxis Precision40.6542.2640.55-0.44-1.07%37.70K10:46:47 
 Precigen1.6901.7201.670+0.020+1.18%124.64K10:46:50 
 Precipio5.7905.7905.790+0.140+2.48%280.0010:22:21 
 Precision BioSciences11.700011.810011.7000-0.0500-0.43%3.43K10:46:06 
 Precision Optics6.26.26.20.00.00%012/06 
 Predictive Oncology1.32011.38001.3100-0.0299-2.21%20.69K10:39:16 
 Preferred Bank73.2673.9773.26-0.55-0.74%10.81K10:45:05 
 Preformed Line132.38134.13132.38-1.82-1.35%991.0010:24:05 
 Prelude3.9904.0003.930-0.040-0.99%7.24K10:46:20 
 Premier Financial19.0419.3619.02-0.35-1.81%8.02K10:46:01 
 Premier Inc18.2418.5418.18-0.38-2.04%171.43K10:46:00 
 Prenetics Global6.00006.15335.9500+0.0100+0.17%58.43K10:38:01 
 Presidio Property0.79510.83790.7901-0.0059-0.74%4.28K10:43:27 
 Prestige Wealth0.8330.8410.751+0.004+0.53%9.48K10:45:08 
 Presto Automation0.08130.08690.0767-0.0150-15.58%15.79M10:46:52 
 PriceSmart80.9481.9780.43-1.53-1.86%16.00K10:46:32 
 Prime Medicine7.8828.0707.750+0.202+2.63%121.02K10:46:37 
 Primech Holdings0.63260.63270.6000+0.0316+5.26%110.26K10:33:00 
 PrimeEnergy109.67110.65109.67+1.79+1.66%1.22K12/06 
 Primis Financial9.879.989.87-0.19-1.90%5.55K10:30:34 
 Principal Financial77.1177.8476.71-1.16-1.48%84.60K10:46:25 
 Priority Tech4.1104.1104.000+0.010+0.24%11.39K10:40:25 
 Privia Health Group17.4317.5917.03-0.07-0.37%92.47K10:45:24 
 Pro-Dex19.7019.7519.000.000.00%012/06 
 Procaps2.7152.7152.520-0.015-0.55%1.53K10:39:12 
 Procept Biorobotics64.8365.4864.01-0.82-1.25%70.28K10:45:44 
 Processa Pharmaceuticals1.55001.73001.5500-0.0500-3.13%28.61K10:43:54 
 Professional Diversity0.50760.50760.5075-0.0042-0.82%2.22K10:13:52 
 Proficient Auto Logistics14.9415.2514.86-0.28-1.84%9.76K10:33:30 
 Profire Ene1.37991.39001.3700+0.0099+0.72%10.18K10:45:11 
 Profound Medical9.029.098.75-0.11-1.23%3.97K10:44:00 
 Profrac Holding8.508.858.45-0.35-3.95%120.77K10:44:35 
 Progress50.3050.3649.98-0.27-0.53%27.88K10:44:12 
 Progyny27.2227.6527.20-0.50-1.80%87.60K10:46:40 
 Project Energy Reimagined Acquisition11.4011.3011.300.000.00%012/06 
 ProKidney2.6502.8602.615-0.340-11.37%505.92K10:46:49 
 ProMIS Neurosciences1.6491.6491.599+0.039+2.39%1.23K10:24:34 
 ProPhase Labs4.7554.8394.710-0.015-0.31%1.97K10:11:59 
 ProQR Therapeutics NV1.8331.8401.780+0.033+1.84%4.49K10:44:54 
 Protagenic Therapeutics0.8800.8800.880-0.034-3.70%0.88K09:30:01 
 Protagonist Therapeutics34.9735.3333.24+1.00+2.94%135.08K10:45:39 
 Protara Therapeutics2.6202.7072.600-0.030-1.13%12.91K10:42:26 
 Prothena21.2821.9821.19-0.20-0.93%41.62K10:46:19 
 Provident12.5112.5112.51-0.10-0.79%0.14K10:36:37 
 Provident Bancorp Inc9.799.799.78-0.06-0.56%2.55K10:33:26 
 Psychemedics2.3102.3302.2500.0000.00%012/06 
 Psyence Biomedical0.62010.65950.6200-0.0214-3.34%8.44K10:46:19 
 PTC175.39177.35175.00-1.57-0.89%47.99K10:43:05 
 PTC Therapeutics36.9838.1236.84-0.70-1.85%43.64K10:46:19 
 Pubmatic 21.8921.9821.71+0.23+1.06%39.18K10:45:17 
 Pulmatrix1.92001.92001.9200+0.0200+1.05%0.13K09:36:19 
 Pulmonx6.597.026.59-0.20-2.95%24.68K10:41:25 
 Pulse Biosciences12.8913.5212.74-0.48-3.59%37.87K10:43:31 
 Puma Biotech3.6303.7203.595+0.035+0.97%49.64K10:45:18 
 Pure Cycle9.569.599.54+0.06+0.58%2.30K10:45:25 
 Purecycle Technologies Holdings5.625.905.61-0.24-4.10%217.80K10:46:57 
 PureTech Health29.0729.5429.070.000.00%012/06 
 Purple Biotech ADR0.5950.6200.580-0.010-1.64%8.30K10:23:13 
 Purple Innovation1.1101.1591.110-0.040-3.48%51.21K10:41:40 
 Pyxis Oncology3.9004.0003.860+0.050+1.30%47.74K10:46:50 
 Pyxis Tankers Inc5.10195.18005.1019-0.0481-0.93%12.59K10:37:02 
 Q32 Bio19.48019.60019.150+0.080+0.41%6.47K10:27:14 
 QCR55.8856.0555.88-0.87-1.53%6.07K10:39:22 
 Qifu Tech DRC20.1420.7720.10-0.03-0.15%266.10K10:46:28 
 Qilian International Holding Group0.69100.78980.64200.00000.00%012/06 
 Qomolangma Acquisition11.0511.0511.050.000.00%012/06 
 Qorvo Inc111.40111.82107.56+2.68+2.47%659.88K10:46:53 
 QT Imaging Holdings0.79990.81980.7600+0.0389+5.11%42.46K10:09:44 
 Qualcomm215.52217.71213.01+0.13+0.06%2.73M10:46:58 
 Qualigen Therapeutics0.2100.2140.2000.0000.05%13.95K10:29:12 
 Qualys140.42141.09139.77-0.07-0.05%56.69K10:45:51 
 QuantaSing ADR1.6001.6701.513-0.020-1.23%105.69K10:34:47 
 Quanterix16.5918.0116.57-1.18-6.64%206.46K10:46:08 
 Quantum0.63110.66000.6311-0.0134-2.08%131.04K10:46:56 
 Quantum0.5100.5600.500+0.006+1.21%163.79K10:45:02 
 QuantumSi1.4831.5901.480-0.037-2.42%73.42K10:43:24 
 Quest Resource9.1109.3409.100+0.100+1.11%11.77K10:39:52 
 Quetta Acquisition10.3310.3410.330.000.00%012/06 
 Quhuo0.5110.5200.511+0.001+0.24%30.45K10:43:23 
 QuickLogic11.80012.02511.696+0.010+0.08%68.87K10:46:33 
 Quidel38.0039.9537.44-1.97-4.93%427.68K10:46:29 
 Quince Therapeutics0.7010.7500.701-0.014-1.94%24.23K10:46:43 
 QuinStreet16.5216.8316.49-0.32-1.87%14.29K10:43:21 
 Quipt Home Medical3.3803.4003.320+0.050+1.50%37.36K10:46:14 
 Quoin Pharmaceuticals DRC0.71260.71260.7126+0.0025+0.35%1.35K10:33:27 
 Qurate Retail A0.69350.72500.6871-0.0165-2.32%698.83K10:47:00 
 Qurate Retail B4.0404.0404.0400.0000.00%012/06 
 QXO Inc199.049200.760177.594+19.739+11.01%7.76K10:37:49 
 R1 RCM12.2712.4412.27-0.14-1.13%205.67K10:46:21 
 Rackspace2.3902.4902.370+0.010+0.42%198.81K10:42:48 
 Radcom9.239.359.20-0.15-1.60%3.49K10:37:00 
 Radius Recycling15.5216.0515.47-0.46-2.91%28.08K10:43:20 
 RadNet57.8262.0757.62-3.93-6.36%161.97K10:46:53 
 Radware18.4218.9218.38-0.33-1.76%20.31K10:43:48 
 Rail Vision Unt0.8390.8450.821-0.011-1.33%160.94K10:46:11 
 Rallybio1.6301.6401.600-0.020-1.21%13.60K10:40:15 
 Ramaco Resources12.54512.71012.380+0.035+0.28%70.48K10:44:04 
 Ramaco Resources10.9210.9210.78-0.16-1.44%0.72K10:25:16 
 Rambus56.8258.3256.52-1.27-2.19%130.31K10:46:19 
 Rani Therapeutics Holdings4.174.214.04+0.17+4.25%14.11K10:28:16 
 Rapid Micro Biosystems0.76000.81920.7600-0.0200-2.56%1.94K10:06:56 
 Rapid7 Inc37.9938.6237.80-0.45-1.17%76.18K10:46:27 
 Rapport Therapeutics23.0024.5520.50+0.27+1.19%20.44K10:44:58 
 RAPT Therapeutics3.483.593.46-0.07-1.97%74.17K10:46:37 
 Rave Restaurant1.84501.84501.8400+0.0050+0.27%1.26K10:43:10 
 Raytech Holding3.673.683.56+0.07+1.94%4.25K10:41:46 
 RBB Bancorp17.2817.6317.28-0.50-2.81%3.46K10:41:39 
 RCI Hospitality45.3545.3744.85+0.32+0.71%7.12K10:33:29 
 RCM Technologies19.41719.70019.385-0.053-0.27%5.98K10:42:56 
 Reading Int1.4901.5001.4600.0000.00%012/06 
 Reading Int B13.4813.4813.390.000.00%012/06 
 Real Brokerage4.2454.4204.230-0.065-1.51%145.59K10:45:09 
 Real Good Food0.59720.62500.5967-0.0230-3.71%11.06K10:30:07 
 reAlpha Tech1.04991.07001.0100+0.0299+2.93%47.97K10:21:13 
 Reborn Coffee6.1306.1405.340+0.640+11.66%30.06K10:44:44 
 Recon Technology1.44001.44001.3700-0.0100-0.69%10.80K10:41:47 
 Recruiter.Com Group2.25002.40002.0600+0.0100+0.45%5.33K10:46:22 
 Recursion Pharmaceuticals9.269.609.20-0.05-0.48%872.93K10:46:47 
 Red Cat Holdings0.9801.0300.970-0.020-1.98%112.07K10:45:25 
 Red River Bancshares46.1346.1345.950.000.00%012/06 
 Red Robin Gourmet Burgers7.958.187.95-0.23-2.81%33.76K10:46:04 
 Red Rock Resorts51.7352.3051.59-0.13-0.24%53.07K10:46:02 
 Red Violet22.8523.0522.62-0.30-1.27%67.17K10:46:28 
 Redfin6.476.686.38-0.11-1.60%1.69M10:46:52 
 Redhill ADR0.3990.4240.389-0.011-2.75%119.24K10:33:47 
 Redwoods Acquisition6.306.836.20-0.20-3.08%3.81K10:37:25 
 Ree Automotive Holding4.1304.1594.080-0.010-0.24%3.44K10:40:00 
 Regencell Bioscience Holdings4.474.774.470.000.00%012/06 
 Regency Centers60.9361.0560.51+0.32+0.53%131.46K10:46:28 
 Regeneron Pharma1,022.841,023.951,017.99-4.83-0.47%40.21K10:46:11 
 Regenxbio Inc12.8813.6112.85-0.27-2.05%117.91K10:46:32 
 Regis4.6764.6764.460+0.126+2.76%22.05K10:10:25 
 Regulus Therapeutics2.48002.56002.3700+0.1150+4.86%88.13K10:46:03 
 Rekor Systems1.4891.5491.470-0.021-1.40%283.71K10:43:05 
 Relay7.648.097.62-0.20-2.52%165.89K10:46:21 
 Reliance Global0.2210.2320.218-0.009-3.70%55.86K10:46:55 
 Relmada Therapeutics3.0283.1703.028-0.002-0.08%3.69K10:25:10 
 Remitly Global12.8113.0512.78-0.28-2.14%85.22K10:45:48 
 Renalytix AI Nas0.45100.46000.4502-0.0089-1.94%32.66K10:38:07 
 Reneo Pharmaceuticals1.6951.7301.670-0.045-2.59%46.89K10:40:52 
 ReNew Energy Global6.3056.3706.250+0.005+0.08%95.35K10:46:24 
 Renovaro Biosciences1.4201.6501.280-0.010-0.70%580.97K10:46:06 
 RenovoRx1.0801.1601.060-0.090-7.69%26.02K10:45:59 
 Rent the Runway23.7025.2122.52-0.92-3.74%50.11K10:46:30 
 Repare3.9504.0103.950-0.040-1.00%9.93K10:40:19 
 Repay Holdings10.7110.9710.62-0.29-2.64%83.09K10:46:04 
 Repligen128.43138.26127.45-14.45-10.11%708.47K10:46:44 
 Replimune9.529.699.08+0.70+7.89%444.75K10:46:59 
 Republic Bancorp51.0951.2351.00+0.09+0.18%1.21K10:21:11 
 Research Frontiers1.8701.8801.850+0.020+1.08%2.41K09:44:28 
 Research Solutions2.5302.5702.530+0.030+1.20%7.50K09:54:50 
 Reservoir Media6.9507.3006.950-0.350-4.79%4.93K10:21:46 
 ReShape Lifesciences0.2010.2060.198-0.008-3.73%165.22K10:46:07 
 Resources Connection10.4110.6410.41-0.23-2.16%80.69K10:46:35 
 Retail Opportunity12.5012.5312.41+0.05+0.42%71.28K10:46:53 
 ReTo Eco-Solutions2.04982.31001.9200-0.1302-5.97%78.05K10:39:43 
 Revance The3.1253.1453.010+0.100+3.31%170.98K10:45:17 
 Revelation Biosciences2.3502.3602.168+0.100+4.44%8.08K10:40:08 
 Reviva Pharmaceuticals Holdings1.4531.5301.453-0.057-3.77%25.88K10:40:21 
 Revolution Med39.6240.3039.47-0.38-0.94%56.43K10:45:45 
 Rewalk Robotics4.63004.69004.6300-0.0500-1.07%1.44K10:06:54 
 Reynolds27.8028.0927.78-0.22-0.79%31.09K10:46:01 
 Rezolute5.3105.4525.200-0.170-3.10%104.08K10:41:38 
 RF Acquisition11.0111.0210.980.000.00%012/06 
 RF Industries3.1503.2003.1500.0000.00%964.0010:22:07 
 RGC Resources20.7420.7420.740.000.00%225.0009:30:01 
 Rhinebeck7.587.817.580.000.00%012/06 
 Rhythm Pharma43.2544.2042.19+0.98+2.32%118.86K10:46:08 
 Ribbon Com2.9553.0602.950-0.115-3.75%27.30K10:45:25 
 Richardson Electronics11.62011.70011.590+0.110+0.96%14.64K10:33:09 
 Richmond Mutual Bancorporation11.7711.7711.57+0.07+0.60%2.29K10:00:38 
 Richtech Robotics1.2001.2701.200-0.070-5.51%189.36K10:46:55 
 Rigel0.9880.9990.985-0.012-1.20%67.98K10:38:25 
 Rigetti Computing1.0101.0401.000-0.010-0.99%726.07K10:46:23 
 Rimini Street2.9202.9402.900-0.010-0.34%25.28K10:46:20 
 Riot Platforms10.7711.2110.58+0.13+1.17%9.04M10:47:00 
 Riverview3.8503.8703.850+0.150+4.05%0.97K09:39:06 
 Rivian Automotive11.7811.8811.58-0.03-0.21%6.31M10:46:57 
 RMR Group Inc23.0023.2223.00-0.29-1.25%5.68K10:33:33 
 Roadzen2.642.752.420.000.00%012/06 
 Robinhood Markets23.4623.7423.08-0.25-1.03%5.12M10:46:51 
 Rocket Lab USA4.6104.7054.570-0.030-0.65%948.24K10:46:53 
 Rocket Pharma22.8023.0322.56+0.07+0.31%52.00K10:45:05 
 Rockwell Medical1.89001.91501.8800-0.0050-0.26%12.55K10:39:22 
 Rocky Brands35.8436.9335.84-0.88-2.38%2.95K10:35:51 
 Rocky Mountain Chocolate2.6602.6602.660-0.020-0.75%1.45K09:41:53 
 Roivant Sciences10.82710.92010.730-0.003-0.03%334.42K10:46:43 
 Roku53.8856.5653.87-2.48-4.40%1.93M10:46:58 
 Roma Green Finance0.53930.58700.5393-0.0087-1.59%151.71K10:46:35 
 Root44.3445.9344.08-0.52-1.16%47.26K10:45:44 
 Roper Technologies549.68556.46549.48-8.51-1.52%91.27K10:44:08 
 Ross Stores145.39145.65143.89+1.00+0.69%294.16K10:46:11 
 Roth CH Acquisition V10.9911.0010.99-0.24-2.14%0.70K09:37:04 
 Royal Gold120.60121.82120.48-1.63-1.33%25.00K10:46:58 
 Royalty Management Holding1.2501.3001.250-0.040-3.10%14.75K10:45:08 
 Royalty Pharma27.0127.2326.95-0.19-0.70%210.73K10:46:19 
 Rumble5.685.825.65-0.13-2.18%155.28K10:46:44 
 RumbleON5.475.595.47-0.08-1.44%5.86K10:45:29 
 Runway Growth Finance11.7811.8611.77-0.07-0.59%46.78K10:46:54 
 Rush A42.8143.3642.59-0.71-1.63%13.95K10:44:01 
 Rush B39.2439.7239.11-0.70-1.75%1.89K10:41:14 
 Rxsight57.4459.0157.40-0.64-1.10%50.72K10:46:24 
 Ryanair ADR118.28119.44118.06-2.40-1.99%106.22K10:46:30 
 Ryvyl1.48531.56501.4800+0.0253+1.73%6.45K10:44:31 
 S&T Bancorp30.2930.8330.29-0.68-2.20%15.21K10:41:21 
 S&W Seed0.2650.2800.265-0.009-3.39%12.32K10:29:15 
 SAB Biotherapeutics3.2053.4003.205-0.075-2.29%1.74K10:00:57 
 Sabra14.2214.2714.14+0.06+0.39%121.96K10:46:41 
 Sabre Corpo2.8852.9372.870-0.055-1.87%450.51K10:46:28 
 Sacks Parente Golf0.50000.50000.4500+0.0491+10.89%35.78K10:37:50 
 Sadot0.27100.28010.2656-0.0030-1.09%15.01K10:28:40 
 Safe Green Dev0.49000.50000.4820+0.0300+6.52%79.92K10:39:43 
 Safe Green Holdings2.7802.9222.780-0.120-4.14%9.03K10:28:31 
 Safety Insurance74.8375.7474.83-0.68-0.90%2.20K10:11:25 
 Safety Shot1.1951.2601.170-0.055-4.40%148.22K10:46:49 
 Saga Communications16.7916.7916.79-0.07-0.42%2.04K10:34:36 
 SAGE Therapeutics11.4411.4810.85+0.59+5.44%318.07K10:46:38 
 Sagimet Biosciences5.3245.5005.262-0.016-0.29%106.15K10:46:48 
 Saia452.65464.97451.52-9.36-2.03%64.73K10:45:24 
 SAITECH Global0.92980.93000.9100-0.0002-0.02%5.34K10:11:38 
 Salarius Pharmaceuticals0.42090.44400.4200-0.0273-6.09%12.65K10:32:32 
 Sana Biotechnology6.906.976.70+0.08+1.17%141.18K10:46:46 
 Sanara Medtech31.2732.5931.140.000.00%012/06 
 Sandy Spring22.5122.8022.50-0.35-1.53%11.51K10:46:01 
 Sangamo Therapeutics0.57000.60000.5700-0.0324-5.38%471.58K10:46:33 
 Sangoma Technologies5.7905.8705.712+0.150+2.66%958.0010:34:58 
 Sanmina67.6167.7167.20-0.05-0.07%51.44K10:43:18 
 Sanofi ADR47.2247.5347.08-1.22-2.52%519.90K10:46:52 
 Sapiens33.5833.9733.58-0.37-1.09%8.91K10:43:29 
 Sarepta124.21125.84122.22+4.22+3.52%567.16K10:46:23 
 Satellogic V1.1001.1101.0900.0000.00%4.41K10:38:41 
 Savara4.03004.18004.0000-0.0100-0.25%69.82K10:46:17 
 Saverone 2014 ADR0.47010.51800.4260-0.0407-7.97%12.03K10:18:29 
 SB Financial13.7714.1113.740.000.00%012/06 
 SBA Communications195.82198.29195.20-0.48-0.24%151.32K10:46:28 
 ScanSource45.1945.4645.03-0.27-0.59%10.74K10:44:29 
 SCHMID NV4.014.223.92-0.07-1.72%6.09K10:19:48 
 Scholar Rock9.649.889.22+0.25+2.61%201.29K10:45:40 
 Scholastic34.2734.6734.18-0.41-1.17%11.01K10:40:57 
 Schrodinger20.9121.9120.85-0.73-3.37%133.54K10:46:05 
 Science Applications115.93116.86115.68-0.81-0.69%42.90K10:46:49 
 Scienjoy Holding1.0311.0901.000-0.019-1.81%11.67K10:20:02 
 Scilex Holding1.4901.5651.460+0.050+3.47%589.28K10:45:37 
 Scinai2.9633.0102.750+0.303+11.39%47.19K10:32:49 
 Scisparc0.9349000.9498000.910000+0.028900+3.19%16.50K10:34:35 
 Scpharmaceuticals4.0774.1304.040+0.037+0.92%26.52K10:30:35 
 Scworx2.05002.05001.97000.00000.00%012/06 
 Scynexis Inc2.1252.1802.100-0.040-1.85%36.82K10:42:21 
 Seacoast Banking Florida22.7123.1622.67-0.46-1.99%23.88K10:45:49 
 Seagate104.45104.86102.71+1.60+1.56%424.28K10:46:36 
 Sealsq1.0601.0901.060-0.020-1.85%22.31K10:46:48 
 Seanergy Maritime11.230011.490011.1900-0.2700-2.35%37.30K10:42:43 
 SeaStar Medical Holding3.6803.7203.590-0.060-1.60%83.80K10:46:17 
 Secureworks6.886.886.79+0.03+0.44%1.27K10:44:33 
 Security National Financial8.0208.0207.907+0.010+0.12%5.25K10:44:07 
 Seelos Therapeutics0.9311.0200.920-0.049-5.00%82.02K10:46:57 
 Seer1.8651.9001.860-0.005-0.27%32.65K10:45:03 
 SEI64.9465.1964.62-0.48-0.73%41.24K10:46:28 
 Selective91.4292.5291.06-1.10-1.19%12.63K10:46:18 
 Selina0.08200.08220.0740+0.0049+6.36%5.63M10:46:59 
 Sellas Life Sciences1.4501.4701.4300.0000.00%174.97K10:46:14 
 SemiLEDS1.3751.3821.370-0.025-1.79%1.01K10:16:22 
 Semilux1.8301.8301.829-0.050-2.66%2.46K10:45:22 
 Semler Scientifc39.59042.55038.100-0.980-2.42%233.89K10:46:11 
 Semtech29.8330.5029.50-0.54-1.78%307.06K10:46:26 
 Seneca Foods A57.3557.7555.880.000.00%8.80K10:43:15 
 Seneca Foods B57.3559.0456.800.000.00%012/06 
 SenesTech0.62980.67000.6298-0.0112-1.75%5.55K10:46:46 
 Senmiao Tech0.93010.94920.8812-0.0849-8.36%8.05K10:20:09 
 Sensei Biotherapeutics0.65300.68900.6530-0.0220-3.26%17.81K10:35:05 
 Senstar Technologies1.3901.3901.360+0.010+0.72%1.82K10:24:27 
 Sensus Health5.3705.5725.320-0.080-1.47%123.90K10:43:47 
 Sentage Holdings2.1902.4102.150+0.040+1.86%5.34K10:29:52 
 Senti Biosciences0.26680.27280.2668-0.0142-5.05%25.84K10:45:05 
 SEP Acquisition10.0010.009.800.000.00%012/06 
 Sera Prognostics8.188.238.15-0.04-0.49%5.99K10:42:28 
 Seres Therapeutics Inc0.74330.76000.7200-0.0023-0.31%513.18K10:44:40 
 Serve Robotics2.372.402.23+0.07+2.82%121.77K10:45:01 
 Service Properties5.015.034.95-0.04-0.69%475.04K10:43:58 
 Seven Hills Realty Trust12.5212.5312.40+0.21+1.71%5.34K09:55:23 
 Sezzle70.5871.6470.14-0.27-0.38%11.78K10:45:26 
 Shapeways Holdings1.1901.2901.190-0.040-3.25%1.50K10:24:36 
 Sharecare0.8530.9000.840-0.018-2.04%80.99K10:46:48 
 Sharplink Gaming0.8990.9300.8410.0000.00%012/06 
 Sharps Technology0.36040.44000.3430+0.0610+20.37%82.79M10:46:55 
 Shattuck Labs6.736.996.59+0.09+1.36%35.57K10:45:45 
 Shenandoah16.3416.6316.32-0.30-1.80%14.01K10:38:56 
 SHENGFENG DEVELOPMENT1.0101.0390.975+0.020+2.02%59.57K10:46:24 
 SHF Holdings0.64000.68000.6400-0.0500-7.25%4.29K09:57:41 
 ShiftPixy1.7401.7501.630+0.040+2.35%180.70K10:43:48 
 Shimmick1.7551.7701.717-0.015-0.85%2.62K10:36:08 
 Shineco4.3004.3003.620+0.410+10.54%235.24K10:46:31 
 SHL Telemedicine ADR5.005.295.000.000.00%012/06 
 Shoals Technologies Group6.997.086.86-0.08-1.13%2.48M10:46:19 
 Shoe Carnival37.1137.4236.69-0.20-0.54%29.96K10:46:27 
 Shore Bancshares10.7610.9310.76-0.13-1.19%3.85K10:21:33 
 Shuttle Pharmaceuticals0.44940.45520.4150+0.0304+7.26%3.11K10:35:14 
 Shyft Group Inc12.5112.5912.43-0.08-0.64%34.02K10:46:32 
 Si-Bone13.2013.3513.19-0.14-1.05%48.31K10:45:38 
 Sidus Space2.74992.83002.7000-0.0801-2.83%14.96K10:44:42 
 Siebert1.8001.8401.800-0.040-2.17%1.12K10:21:49 
 Sierra Bancorp20.9020.9020.90-0.27-1.28%1.23K09:45:13 
 Sify0.4170.4450.401-0.032-7.13%443.73K10:45:42 
 SIGA Tech7.7647.9507.740-0.116-1.47%79.12K10:46:05 
 Sight Sciences6.696.886.69-0.17-2.48%5.53K10:42:51 
 Sigma Lithium Resources13.1313.6213.05-0.45-3.31%99.88K10:46:24 
 SigmaTron5.1905.1935.000+0.225+4.53%5.93K10:44:49 
 Silence Therapeutics20.6721.3820.56-0.13-0.63%11.67K10:44:52 
 Silicom15.5015.8615.40-0.10-0.64%7.38K10:22:45 
 Silicon Labs119.46121.37119.31-2.36-1.94%23.84K10:46:28 
 Silicon Motion82.5083.6181.70+0.38+0.46%46.60K10:43:21 
 Silk Road Medical21.8122.7321.80-0.56-2.48%67.36K10:46:40 
 Silo Pharma1.1701.2801.140+0.070+6.36%334.26K10:46:55 
 Silvaco18.0118.5317.77-0.30-1.64%24.19K10:46:45 
 Silver Spike Investment11.7011.7411.660.000.00%012/06 
 Silvercrest Asset Management Group15.2515.3115.10+0.12+0.76%3.34K10:37:03 
 Simmons First National16.5416.9816.51-0.31-1.84%38.53K10:45:53 
 Simply Good Foods36.5636.8236.47-0.19-0.52%29.31K10:45:06 
 Simpple0.65500.68500.6490+0.0050+0.77%4.75K10:13:22 
 Simulations Plus49.6150.1149.05+0.35+0.71%45.74K10:45:43 
 Sinclair11.9912.3311.96-0.22-1.80%49.24K10:44:25 
 Singing Machine1.16001.32001.1500-0.3000-20.55%310.65K10:45:55 
 Singular Genomics Systems0.35300.35750.3401+0.0081+2.35%19.37K10:40:15 
 Singularity Future Tech4.8754.8754.875-0.375-7.14%1.49K10:03:20 
 SINTX Technologies4.45004.97714.4000-0.3100-6.51%46.56K10:43:24 
 Sirius XM2.5052.6002.500-0.130-4.93%5.82M10:46:54 
 Sitime Corp123.48129.93123.00-5.81-4.49%28.73K10:46:25 
 Siyata Mobile1.3701.4201.330+0.010+0.74%121.80K10:46:17 
 SK Growth Opportunities11.1011.1011.100.000.00%1.23K10:41:42 
 Skillful Craftsman1.0501.0601.030+0.020+1.94%35.61K10:45:22 
 Skye Bioscience10.080010.42009.75000.00000.00%012/06 
 Skyward Specialty Insurance34.1034.6234.10-0.58-1.68%35.09K10:46:11 
 Skywater Technology8.098.568.09-0.42-4.94%101.90K10:46:26 
 SkyWest77.9479.1477.50-1.48-1.86%47.38K10:46:00 
 Skyworks103.94105.45101.93+1.30+1.26%944.13K10:46:53 
 SKYX Platforms0.96510.98620.9538-0.0156-1.59%23.02K10:45:42 
 Slam11.08011.12011.0800.0000.00%012/06 
 Sleep Number13.4313.7413.31-0.32-2.33%53.11K10:45:07 
 SLM20.5520.7120.46-0.20-0.94%155.75K10:46:55 
 Smart for Life2.81502.98052.8150-0.0450-1.57%54.98K10:37:36 
 Smart Global21.8822.1821.76-0.44-1.97%83.28K10:46:54 
 Smart Powerr0.8710.9000.870-0.029-3.26%11.19K10:36:23 
 Smart Sand2.0502.0702.040-0.020-0.97%11.99K10:45:44 
 Smart Share Global1.05001.08641.0200+0.0300+2.94%40.63K10:44:05 
 SmartKem6.806.986.100.000.00%012/06 
 Smith & Wesson16.2016.2916.18-0.03-0.15%19.08K10:46:29 
 Smith Micro Software2.2502.2702.180+0.030+1.35%18.83K10:34:42 
 Smith-Midland Corp35.7836.2434.51+0.54+1.53%3.94K10:20:48 
 SMX Security Matters0.1300.1330.130-0.005-3.62%782.08K10:46:30 
 Snail0.870.870.87+0.02+2.18%447.0009:59:46 
 Snap One Holdings10.7510.7510.74+0.01+0.05%37.44K10:46:39 
 SNDL Inc2.03992.07002.0300-0.0101-0.49%438.63K10:46:26 
 Snow Lake Resources0.79000.82380.7700-0.0686-7.99%7.98K10:31:52 
 So-Young1.1401.1401.122+0.010+0.89%2.26K10:45:54 
 Sobr Safe0.22300.25780.2170-0.0264-10.59%1.06M10:45:32 
 Society Pass1.7101.7601.680+0.010+0.59%5.21K10:41:39 
 Socket Mobile1.1701.2101.170-0.010-0.85%0.92K10:30:15 
 SoFi Technologies6.897.136.88-0.18-2.59%14.65M10:46:57 
 Sohu.Com12.4812.4812.48-0.12-0.95%0.32K10:02:35 
 Sol Gel Tech0.76010.80000.7601-0.0310-3.92%2.37K10:12:07 
 SolarBank5.986.075.98-0.13-2.09%13.20K10:44:35 
 SolarEdge Technologies Inc44.4245.1444.13-0.25-0.56%493.13K10:46:42 
 SolarMax Technology5.425.585.42-0.01-0.09%13.60K10:19:53 
 Soleno Therapeutics45.405047.099945.3100-0.7550-1.64%41.41K10:45:43 
 Solid Biosciences8.4808.4807.930+0.550+6.94%30.25K10:46:39 
 Solid Power1.6981.7501.680-0.032-1.85%538.53K10:46:25 
 Solidion Tech1.8751.8751.760+0.065+3.57%41.17K10:46:51 
 Soligenix Inc3.64503.69863.6063-0.0550-1.49%6.85K10:46:33 
 Solowin4.024.203.95-0.08-1.84%206.54K10:46:18 
 Soluna Holdings3.5903.8303.350+0.230+6.85%107.96K10:46:35 
 Sonder Holdings4.05004.27524.0000-0.0800-1.94%3.60K10:37:24 
 Sonim Technologies0.73980.76510.6820+0.0308+4.34%167.08K10:43:21 
 Sonnet Biotherapeutics Holdings1.73501.73501.6878-0.0550-3.07%8.92K10:36:38 
 Sono-Tek Corp4.35004.35004.3500+0.0500+1.16%0.31K09:30:02 
 Sonoma Pharma0.1810.1850.174-0.008-4.08%1.09M10:45:33 
 Sonos15.5815.9715.55-0.37-2.32%118.57K10:45:51 
 Sophia Genetics4.7204.9104.700-0.080-1.67%22.23K10:44:06 
 Sotera Health11.7112.0111.63-0.28-2.34%137.21K10:45:15 
 Sotherly Hotels1.2401.2701.2300.0000.00%012/06 
 Sound Financial40.8440.8440.050.000.00%012/06 
 Sound Group2.1802.2302.180-0.040-1.80%2.83K10:29:01 
 SoundHound AI4.6154.7204.610-0.035-0.75%4.31M10:46:55 
 SoundThinking14.0114.5913.98-0.34-2.36%2.36K10:31:41 
 South Plains Financial25.9526.1625.95-0.35-1.33%3.82K10:39:47 
 Southern First Bancshares27.1127.2527.11+0.02+0.06%6.93K09:54:34 
 Southern Missouri41.2341.3541.06-0.12-0.29%4.88K10:42:15 
 Southern States Bancshares26.5026.5026.250.000.00%012/06 
 Southside25.9426.1625.92-0.22-0.82%8.02K10:44:46 
 Sow Good22.7723.2422.70-0.14-0.59%14.19K10:34:28 
 SPAR Group2.31502.35002.2400+0.0450+1.98%123.18K10:41:28 
 Spark I Acquisition10.3510.3510.350.000.00%012/06 
 SpartanNash Co19.2119.5819.21-0.39-1.99%47.49K10:46:20 
 Spectaire Holdings0.44110.46870.4400-0.0277-5.91%144.70K10:45:20 
 Spectral AI1.6701.6801.619-0.010-0.58%62.73K10:40:04 
 Spero Therapeutics1.4101.4401.400-0.020-1.40%41.00K10:39:31 
 Sphere 3D1.1691.2301.155-0.011-0.90%378.98K10:46:56 
 SPI Energy0.5020.5300.502-0.038-7.02%15.43K10:41:48 
 Spok Holdings14.4614.6414.46-0.19-1.30%20.10K10:43:48 
 Sportradar11.0611.1811.04-0.03-0.27%32.07K10:45:18 
 Sportsmans2.6452.8202.635-0.165-5.87%113.90K10:46:14 
 Spring Valley Acquisition II11.1111.1311.110.000.00%012/06 
 SpringWorks39.2139.3638.22+0.37+0.94%38.32K10:45:46 
 Sprout Social34.4435.0934.34-0.65-1.85%70.30K10:46:45 
 Sprouts Farmers75.3075.5874.79+0.07+0.09%174.45K10:45:11 
 Spruce0.66810.67290.6663+0.0029+0.44%64.51K10:40:44 
 SPS Commerce186.28187.83185.09-1.60-0.85%17.52K10:45:00 
 Spyre Therapeutics35.14036.77034.370-1.860-5.03%79.65K10:44:55 
 SR Bancorp9.009.088.980.000.00%012/06 
 SRIVARU Holding0.14710.15870.1367-0.0233-13.67%1.15M10:43:14 
 SRM Entertainment1.1801.1901.091+0.020+1.72%8.43K10:42:58 
 SS&Cs60.5961.3860.56-0.94-1.52%58.31K10:45:23 
 SSR Mining4.855.014.85-0.10-1.92%327.86K10:46:50 
 STAAR Surgical42.4742.4840.61+1.42+3.46%66.75K10:46:14 
 Stabilis Solutions4.0504.0604.050-0.090-2.17%328.0010:14:56 
 Staffing 3600.31000.31000.3005+0.0100+3.33%14.56K10:16:23 
 Stagwell6.4656.6406.430-0.205-3.07%121.52K10:46:43 
 Standard Biotools2.3092.3402.303-0.021-0.91%299.16K10:46:26 
 Star Bulk Carriers24.9525.2924.84-0.13-0.52%322.65K10:46:39 
 Star Equity Holdings0.8200.8340.761-0.025-2.90%71.47K10:42:42 
 Star Holdings12.9412.9412.820.000.00%012/06 
 Starbox Holdings0.17300.18400.1710-0.0080-4.42%12.61K10:45:17 
 Starbucks79.8480.4079.18+0.46+0.58%1.69M10:46:55 
 Steakholder Foods3.7003.8503.691+0.080+2.21%2.11K10:28:05 
 StealthGas7.7908.0007.720-0.170-2.14%39.29K10:42:24 
 Steel Connect11.90112.00011.901-0.069-0.58%0.97K10:34:55 
 Steel Dynamics119.41121.87119.07-1.37-1.13%168.71K10:46:30 
 Stepstone44.1245.3143.96-1.07-2.37%92.91K10:44:24 
 Stericycle58.1758.4158.16-0.21-0.36%307.80K10:46:47 
 Sterling Bancorp4.9904.9904.9700.0000.00%012/06 
 Sterling Check15.3815.4315.34-0.02-0.13%8.93K10:46:08 
 Sterling Construction117.34121.51117.02-1.84-1.54%30.73K10:46:28 
 Steven Madden42.7443.3842.72-0.79-1.81%105.94K10:46:27 
 Stitch Fix3.5753.7603.550-0.165-4.41%463.24K10:46:54 
 Stock Yards Bancorp47.5047.9647.50-0.60-1.25%5.11K10:41:12 
 Stoke Therapeutics17.1317.4116.67-0.06-0.35%70.58K10:42:22 
 StoneCo12.5312.8612.52-0.19-1.49%1.12M10:46:54 
 Stran1.1501.1501.145+0.010+0.88%0.53K10:00:51 
 STRATA Skin Sciences3.00003.00003.0000-0.0100-0.33%664.0009:30:00 
 Stratasys Ltd9.079.128.97+0.09+1.00%201.88K10:46:26 
 Strategic Education109.64110.84108.80-1.20-1.08%8.23K10:35:28 
 Strattec27.0228.8127.02+0.21+0.76%593.0010:33:46 
 Stratus25.0725.0725.07-0.03-0.12%0.18K10:11:52 
 Streamline0.50290.53000.4800-0.0098-1.91%29.86K10:43:06 
 Stronghold Digital Mining3.9104.0903.770+0.060+1.56%184.40K10:46:01 
 Structure Therapeutics ADR52.7053.4551.04+0.70+1.35%382.40K10:45:56 
 Stryve Foods2.08992.09002.0899+0.0099+0.48%575.0009:41:00 
 SU Holdings2.0602.0602.0600.0000.00%012/06 
 Summit State Bank9.039.139.030.000.00%012/06 
 Summit Therapeutics PLC8.2858.4007.990+0.035+0.42%347.65K10:46:51 
 Sun Country Airlines Holdings10.2110.5110.19-0.33-3.13%51.12K10:45:45 
 SunCar Tech7.4707.5007.250+0.240+3.32%55.63K10:44:02 
 SunOpta Inc.5.605.605.56-0.05-0.80%48.16K10:45:56 
 SunPower3.3153.5103.300-0.055-1.63%1.92M10:46:33 
 Sunrise New Energy0.6400.6460.625-0.006-0.96%3.39K10:06:51 
 Sunrun Inc14.4714.7514.22-0.19-1.26%2.96M10:46:53 
 Sunshine Biopharma0.30890.36500.2820+0.0237+8.31%6.82M10:46:54 
 Super Hi International Holding ADR18.2318.5018.23+0.32+1.79%4.04K10:40:35 
 Super League Enterpris1.1201.1701.119-0.010-0.89%11.29K10:42:34 
 Super Micro Computer824.43832.99784.00+49.69+6.41%3.09M10:46:46 
 Supercom0.19370.19540.1900+0.0026+1.36%544.41K10:43:28 
 Superior Uniform20.2220.5220.08-0.34-1.65%9.96K10:41:33 
 Supernus26.8627.0826.51-0.23-0.83%85.69K10:46:28 
 Surgepays3.8503.9003.800-0.060-1.53%62.34K10:39:24 
 Surgery Partners Inc25.8026.6925.65-0.83-3.12%67.05K10:46:35 
 SurModics41.8141.9441.80-0.11-0.26%55.11K10:46:22 
 Surrozen11.43011.43011.4200.0000.00%012/06 
 Sutro Biopharma3.8253.9703.785-0.075-1.92%95.00K10:46:43 
 Swiftmerge Acquisition10.8910.8910.890.000.00%012/06 
 SWK Holdings17.1517.1517.150.000.00%012/06 
 Swvl Holdings8.5008.9558.500-0.200-2.30%3.11K10:39:48 
 SYLA Technologies ADR2.1802.1802.1800.0000.00%0.23K09:30:00 
 Symbotic37.25538.23037.150-0.575-1.52%202.09K10:45:42 
 Synaptics93.4195.1093.24-2.16-2.26%20.31K10:37:52 
 Synaptogenix4.3104.3104.270+0.010+0.23%4.20K10:42:53 
 Synchronoss8.6058.7938.140+0.195+2.32%13.79K10:41:41 
 Syndax Pharmaceuticals20.4020.7919.97+0.13+0.64%146.46K10:46:19 
 Synlogic1.6401.6401.640+0.010+0.61%0.17K09:38:02 
 Synopsys593.23596.98585.88+2.34+0.40%168.32K10:46:49 
 Syntec Optics Holdings2.7402.7402.5500.0000.00%012/06 
 Sypris1.9301.9401.920+0.050+2.66%6.86K10:30:40 
 Syra Health1.5451.6101.545-0.005-0.32%13.09K10:46:31 
 Syros Pharma5.5255.5505.320+0.125+2.31%17.42K10:33:01 
 T Rowe116.19117.75115.90-2.20-1.86%223.95K10:46:52 
 T Stamp0.53000.55240.5300-0.0111-2.05%22.34K09:46:51 
 T-Mobile US174.13174.53173.18+0.34+0.20%957.25K10:46:59 
 T2 Biosystms Inc4.82004.94004.5600+0.0300+0.63%17.43K10:46:04 
 Taboola3.7203.8003.710-0.080-2.11%101.78K10:45:51 
 Tactile Systems11.7512.0811.71-0.24-2.00%136.93K10:42:51 
 Taitron2.8742.8742.870+0.034+1.20%2.00K10:45:09 
 Take-Two158.84160.38158.37-0.83-0.52%272.15K10:46:46 
 Talis Biomedical9.15009.15008.89000.00000.00%012/06 
 Talkspace2.3902.4652.360+0.010+0.42%298.59K10:46:40 
 Talphera0.95001.00000.9500-0.0330-3.36%28.33K10:34:33 
 Tandem Diabetes Care46.2847.4745.89-1.07-2.26%165.97K10:46:55 
 Tandy Leather4.4504.4704.4000.0000.00%012/06 
 Tango Therapeutics7.897.907.49+0.28+3.68%112.83K10:46:32 
 Tantech Holdings Ltd0.79510.81080.7510+0.0351+4.62%97.75K10:34:47 
 Taoping0.7170.7400.717-0.043-5.62%47.81K10:42:50 
 Target Global Acquisition I11.3911.4011.39-0.01-0.09%32.30K10:34:56 
 Target Hospitality7.6107.6507.425-0.010-0.13%160.93K10:46:41 
 Tarsus33.0333.6732.34+0.29+0.89%51.06K10:45:05 
 Taskus12.7913.0012.79-0.22-1.69%35.00K10:46:09 
 Tat Techno15.09015.09014.880-0.410-2.65%4.75K09:57:56 
 Taylor Devices43.7744.9143.77-1.16-2.58%2.50K10:46:02 
 Taysha Gene4.0904.3203.932+0.180+4.60%915.85K10:46:24 
 TC Bancshares13.4013.6113.370.000.00%012/06 
 TC BioPharm Holdings1.09501.11001.0800-0.0250-2.23%23.14K10:40:09 
 TCTM Kids IT Education ADR1.161.191.16-0.09-6.83%1.65K10:12:03 
 TDH Holdings1.2001.2501.1600.0000.00%012/06 
 Tech Telecommunication11.8912.0311.89-0.11-0.92%4.42K10:38:44 
 Techprecision Corp3.85003.85003.71000.00000.00%012/06 
 TechTarget30.8931.0830.35-0.05-0.16%11.82K10:43:11 
 Tela Bio5.4605.6005.420-0.170-3.02%7.53K10:46:34 
 Telesat8.368.918.26+0.06+0.72%2.26K10:42:47 
 Telesis Bio4.18644.49004.1864-0.1536-3.54%16.62K10:44:34 
 Telomir Pharmaceuticals5.776.285.66+0.26+4.74%11.49K10:42:52 
 Telos4.2904.4404.250+0.210+5.15%86.03K10:45:18 
 Tempest Therapeutics3.09003.12003.05000.00000.00%42.10K10:37:52 
 Tenable41.0542.1141.04-0.94-2.24%94.96K10:46:26 
 Tenax Therapeutics3.27063.29003.2300-0.0094-0.29%4.80K10:41:12 
 Tenaya Therapeutics3.7603.8203.720-0.050-1.31%18.30K10:36:12 
 Tenon Medical0.65000.67000.6100-0.0400-5.80%5.86K10:13:49 
 TenX Keane Acquisition11.3511.3711.350.000.00%011/06 
 Teradyne145.91148.00144.86-2.95-1.98%215.46K10:46:53 
 Terawulf3.9204.1903.800+0.080+2.08%12.28M10:46:54 
 Terns Pharmaceuticals7.6007.7007.360+0.210+2.84%344.29K10:46:00 
 Territorial7.777.907.770.000.00%012/06 
 Tesla182.82191.05181.94+5.53+3.12%58.82M10:46:56 
 Tetra Tech210.00212.06209.42-3.08-1.45%25.13K10:44:02 
 Tevogen Bio Holdings0.8060.8550.790-0.064-7.38%113.46K10:46:43 
 Texas Capital57.5058.4457.37-1.22-2.08%24.85K10:45:45 
 Texas Community Bancshares14.4214.4214.42-0.14-0.96%0.21K10:25:00 
 Texas Instruments195.14197.44194.86-3.84-1.93%667.06K10:46:45 
 Texas Roadhouse171.20172.49170.76-0.51-0.30%60.41K10:43:56 
 Tff Pharma1.88002.00091.8400+0.0600+3.30%4.24K10:28:37 
 TFS Financial12.3912.4812.37-0.13-1.03%26.37K10:46:45 
 TG16.8117.1116.650.000.00%359.35K10:46:17 
 Th International0.7970.8300.787+0.009+1.16%70.72K10:37:45 
 Tharimmune3.0103.0933.010-0.070-2.27%5.20K10:42:48 
 The Andersons48.9749.8448.97-0.70-1.41%6.89K10:35:12 
 The Bancorp32.6933.3532.69-0.57-1.71%55.29K10:46:25 
 The Cheesecake39.8639.9439.50-0.43-1.07%107.84K10:46:44 
 The Chefs Warehouse38.6039.0038.24-0.29-0.75%25.85K10:45:51 
 The Dixie0.9100.9120.900+0.010+1.10%14.16K10:39:31 
 The Ensign118.61120.00118.14-1.87-1.55%20.69K10:42:38 
 The Hackett21.9722.0621.91-0.12-0.54%10.80K10:45:25 
 The Hain Celestial6.987.236.87-0.30-4.06%151.11K10:45:52 
 The Intergroup20.3220.3220.32-0.13-0.64%0.52K09:58:17 
 The Joint Corp14.5114.9314.46-0.27-1.83%6.02K10:15:23 
 The Providence Service26.3926.8326.24-0.79-2.91%11.12K10:46:17 
 The Trade Desk96.6098.0096.48-0.87-0.89%448.14K10:46:29 
 The Wendy’s Co16.5116.5216.31-0.16-0.93%647.57K10:46:24 
 The York Water35.9136.1535.91-0.19-0.53%4.48K10:31:16 
 The9 ADR8.65508.70008.3800-0.1250-1.42%11.25K10:31:51 
 TherapeuticsMD2.02892.02892.0200-0.0211-1.03%3.25K10:43:44 
 Theratechnologies1.30001.30001.2200+0.0600+4.84%8.52K09:44:48 
 Theravance Biopharma8.628.728.58-0.02-0.23%40.36K10:40:35 
 TheRealReal3.4853.6103.450-0.085-2.38%337.16K10:46:56 
 Thermogenesis Holdings0.3750.3990.350-0.025-6.22%32.06K10:46:26 
 Third Coast Bancshares20.3720.5919.790.000.00%012/06 
 Third Harmonic Bio13.6214.0013.62-0.32-2.30%6.29K10:42:12 
 Thoughtworks Holding2.8052.8602.780+0.015+0.54%110.60K10:42:51 
 ThredUp1.9151.9251.901-0.005-0.26%13.98K10:39:01 
 Thryv Holdings Inc19.3519.7619.29-0.19-0.97%26.49K10:46:32 
 Thunder Bridge Capital Partners IV10.6010.6010.600.000.00%012/06 
 Tian Ruixiang Holdings2.3212.3302.320-0.019-0.82%1.68K09:32:34 
 Tigo Energy1.74001.79001.74000.00000.00%19.52K10:37:19 
 Tile Shop Holdings6.6406.6606.480+0.010+0.15%10.81K10:17:34 
 Tilray1.7551.7851.750-0.015-0.85%3.27M10:46:43 
 Timberland25.4325.6925.420.000.00%012/06 
 Tiptree16.91017.12016.830-0.230-1.34%5.59K10:43:46 
 Titan Machinery16.9017.5216.86-0.50-2.87%63.41K10:43:24 
 Titan Pharma6.55006.78006.55000.00000.00%012/06 
 Tivic Health Systems0.4040.4100.400+0.007+1.84%34.97K10:46:22 
 Tiziana Life Sciences0.7200.8430.720-0.096-11.78%102.36K10:46:55 
 TLGY Acquisition11.4311.4311.43+0.02+0.18%0.20K10:38:57 
 TMC the metals company1.4291.4591.415+0.019+1.33%253.37K10:44:41 
 TMT Acquisition11.0011.0610.960.000.00%012/06 
 TOMI Environmental Solutions1.0201.0300.939+0.050+5.15%43.11K10:46:43 
 Tonix Pharma1.09851.15001.0900-0.0115-1.04%566.43K10:46:29 
 TOP Financial2.4102.4302.340+0.050+2.12%29.01K10:45:07 
 Top KingWin0.4800.4900.473+0.012+2.45%20.86K10:36:21 
 Top Wealth Holding1.0601.0901.040+0.010+0.95%10.33K10:42:00 
 Torm A34.95035.54034.830-0.670-1.88%196.32K10:46:26 
 Toro Corp4.0104.0704.010-0.010-0.25%2.69K10:17:04 
 Toughbuilt Industries2.91002.91682.9100-0.1300-4.28%2.57K09:58:21 
 Tourmaline Bio16.6016.6816.04+0.41+2.53%22.38K10:46:46 
 Tower38.7339.0038.54-0.23-0.58%99.10K10:45:13 
 Towne Bank26.2326.5126.20-0.39-1.47%9.36K10:41:15 
 TPG Inc41.2141.5540.65+0.11+0.27%123.21K10:46:36 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Deek Marley
Deek Marley 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
88.88 % retailers are short
Reply
0 0
Report
Skeptic Ahead
Skeptic Ahead 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia's Moscow Stock Exchange officially suspends all trading in US Dollars and Euros - due to new US sanctions
Reply
2 1
Report
deeeeeez nuttttzzzzFJB
deeeeeez nuttttzzzzFJB 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down goes fraaaaaziierrrrr
Reply
0 0
Report
Net Reg
Net Reg 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He seems like he is trying to be dovish
Reply
1 0
Report
mochamad Khasan
mochamad Khasan 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets go Nasdaq if you can and go up up and make people happy who has stock market
Reply
0 0
Report
Jeff Kim
Jeff Kim Jun 12, 2024 6:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just a big casino
Reply
7 1
Report
Axioo GL
Axioo GL Jun 12, 2024 6:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad economy is good for US stocks , more better if US economy tumbled 🤣
Reply
0 0
Report
BeryGood Trader
BeryGood Trader Jun 12, 2024 5:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uhhmazing!!!!
Reply
0 0
Report
Tiago Ferreira
Tiago Ferreira Jun 12, 2024 5:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All US is a bubble. 2025 big crash
Reply
3 1
Report
Kan Go
Kan Go Jun 12, 2024 1:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2024.6.9. pettro dollar. end.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email