Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,896.5 | 7,875.5 | 7,907.0 | 7,872.0 | +21.0 | +0.27% | 01:35:06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.78 | +0.63% | 644.51K | 01:12:32 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.74 | -0.78% | 14.35K | 01:12:38 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.31 | +0.63% | 15.76K | 00:47:31 | ||
Nikko Australia REIT | 1555 | 2,285.5 | -0.48% | 3.12K | 00:40:12 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.89 | +0.44% | 38.00 | 19/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.80 | -0.03% | 0.09K | 17/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,399.5 | -0.38% | 0.30K | 17/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.64 | -0.38% | 0.18K | 17/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 100,230.05 | 100,230.05 | 100,230.05 | -858.30 | -0.85% | 17/05 | ||
S&P ASX Dividend Opportunities Accum | 5,191.10 | 5,191.10 | 5,191.10 | +4.45 | +0.09% | 13/05 | ||
S&P ASX 200 Reit GIC Accum | 72,158.4 | 72,158.4 | 72,158.4 | +397.9 | +0.55% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review