Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,896.00 | 7,901.00 | 7,872.00 | +0.26% | 7,896.00+0.26% | 22:57:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.55 | 0.45 | 0.56 | 0.51 | +22.22% | 45.83M | 0.55+22.22% | 22:37:59 | |
RSG Resolute Mining Ltd | 0.493 | 0.47 | 0.495 | 0.48 | +4.79% | 6.94M | 0.493+4.79% | 22:36:17 | |
S32 South32 Ltd | 3.845 | 3.76 | 3.85 | 3.78 | +2.26% | 6.96M | 3.845+2.26% | 22:36:49 | |
PLS Pilbara Minerals Ltd | 4.15 | 4.10 | 4.165 | 4.11 | +1.22% | 5.63M | 4.15+1.22% | 22:36:33 | |
EVN Evolution Mining Ltd | 4.07 | 3.86 | 4.09 | 3.99 | +5.44% | 5.42M | 4.07+5.44% | 22:35:19 |
Name | Price |
---|---|
SGR Star Entertainment | 0.55+0.10+22.22% |
NXL Nuix | 2.94+0.560+23.53% |
PBH Pointsbet Holdings | 0.51+0.06+12.09% |
GOR Gold Road Resources | 1.665+0.090+5.71% |
EVN Evolution Mining | 4.07+0.21+5.44% |
Name | Price |
---|---|
APX Appen Ltd | 0.62-0.03-4.62% |
EML EML Payments | 1.00-0.03-2.67% |
A2M A2 Milk | 6.59-0.15-2.23% |
GEM G8 Education | 1.225-0.025-2.00% |
ANN Ansell | 25.48-0.52-2.00% |