Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6679 0.6681 0.6672 +0.0002 +0.03% 22:28:07
CHF/CAD 1.4976 1.4987 1.4968 0.0000 0.00% 22:28:24
CAD/PLN 2.8808 2.8817 2.8794 +0.0030 +0.10% 22:28:24
PLN/CAD 0.3473 0.3473 0.3470 0.0000 0% 22:28:06
CAD/DKK 5.0428 5.0443 5.0400 -0.0004 -0.01% 22:28:17
DKK/CAD 0.1984 0.1984 0.1983 0.0000 0% 22:27:03
CAD/NOK 7.8540 7.8602 7.8464 -0.0068 -0.09% 22:28:17
NOK/CAD 0.1275 0.1275 0.1273 0.0000 0% 22:28:05
CAD/SEK 7.8692 7.8713 7.8575 -0.0038 -0.05% 22:28:26
SEK/CAD 0.1272 0.1273 0.1270 +0.0001 +0.11% 22:28:07
CAD/EUR 0.6758 0.6761 0.6757 -0.0002 -0.03% 22:28:22
EUR/CAD 1.4800 1.4804 1.4794 -0.0001 -0.01% 22:28:24
CAD/GBP 0.5785 0.5786 0.5783 0.0000 0.00% 22:28:22
GBP/CAD 1.7291 1.7296 1.7243 +0.0039 +0.23% 22:28:11
CAD/CZK 16.73 16.69 16.68 -0.00 -0.03% 22:28:01
CAD/HUF 261.98 261.84 261.58 +0.19 +0.07% 22:28:01
CAD/ISK 101.82 101.63 101.55 +0.01 +0.01% 22:28:02
CAD/RON 3.3612 3.3614 3.3592 -0.0020 -0.06% 22:28:02
CAD/RUB 66.82 66.84 66.79 0.00 0% 22:28:02
RUB/CAD 0.01497 0.01497 0.01496 -0.00000 0.00% 22:28:12
CAD/TRY 23.6772 23.7235 23.6641 +0.0203 +0.09% 22:28:02
TRY/CAD 0.0422 0.0423 0.0422 -0.0001 -0.18% 22:28:09
CAD/BYN 2.3998 2.3972 2.3956 -0.0007 -0.03% 22:28:12
CAD/UAH 29.0403 28.9756 28.8264 -0.1471 -0.51% 22:28:12
CAD/JPY 114.39 114.42 114.21 +0.07 +0.06% 22:28:10
JPY/CAD 0.87450 0.87535 0.87430 +0.00015 +0.02% 22:28:23
CAD/SGD 0.9887 0.9892 0.9882 -0.0004 -0.04% 22:28:23
SGD/CAD 1.0119 1.0119 1.0108 0.0000 0.00% 22:28:20
CAD/HKD 5.7331 5.7335 5.7295 +0.0008 +0.01% 22:28:27
HKD/CAD 0.1745 0.1745 0.1744 -0.0000 -0.01% 22:28:03
CAD/CNY 5.2295 5.1957 5.1957 0.0000 0.00% 22:27:04
CNY/CAD 0.1884 0.1885 0.1884 0.0000 0% 22:28:02
CAD/IDR 11,733.97 11,728.83 11,728.83 +0.00 +0.00% 22:28:22
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 22:28:22
CAD/INR 61.713 61.037 61.037 0.000 0.00% 22:27:07
INR/CAD 1.6345 1.6344 1.6334 +0.0008 +0.05% 22:28:14
CAD/KRW 995.78 995.32 994.72 +0.40 +0.04% 22:27:07
KRW/CAD 0.001005 0.001006 0.001005 -0.000001 -0.07% 22:28:12
CAD/MYR 3.4491 3.4458 3.4458 0.0000 0.00% 22:28:22
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 22:28:22
CAD/THB 27.121 26.587 26.580 -0.006 -0.02% 22:28:22
CAD/TWD 23.6595 24.0583 23.5635 +0.0075 +0.03% 22:28:22
TWD/CAD 0.04230 0.04231 0.04229 0.00000 0% 22:28:10
CAD/LKR 221.40 219.10 218.94 -1.12 -0.51% 22:28:02
CAD/NPR 98.58 97.89 97.40 -0.50 -0.51% 22:28:02
CAD/PHP 42.64 42.51 42.48 0.00 0% 22:28:02
CAD/CNH 5.3145 5.3156 5.3109 +0.0015 +0.03% 22:28:20
CAD/AED 2.6988 2.6992 2.6976 +0.0010 +0.04% 22:28:15
AED/CAD 0.3706 0.3708 0.3704 0.0001 0.00% 22:28:14
CAD/ILS 2.7226 2.7226 2.7207 +0.0012 +0.04% 22:28:22
ILS/CAD 0.3667 0.3676 0.3665 -0.0006 -0.15% 22:27:04
CAD/KWD 0.2261 0.2258 0.2257 +0.0001 +0.04% 22:28:22
CAD/BHD 0.2771 0.2770 0.2769 0.0000 0.00% 22:28:14
CAD/JOD 0.5227 0.5210 0.5206 0.0000 0% 22:28:02
CAD/LBP 65,474.37 65,760.97 65,420.96 -340.15 -0.52% 22:28:02
CAD/OMR 0.2832 0.2826 0.2821 -0.0005 -0.18% 22:27:02
CAD/QAR 2.6765 2.6761 2.6741 +0.0002 +0.01% 22:28:02
CAD/SAR 2.7558 2.7561 2.7541 +0.0002 +0.01% 22:27:02
SAR/CAD 0.3629 0.3631 0.3628 0.0000 0% 22:28:07
CAD/ARS 649.1627 649.2710 648.8018 -0.1316 -0.02% 22:27:01
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 22:28:05
CAD/BRL 3.7739 3.7570 3.7570 +0.0000 +0.00% 22:27:01
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 22:28:09
CAD/CLP 655.67 654.37 653.89 +0.05 +0.01% 22:28:01
CAD/VES 26.91 26.88 26.86 0.00 0% 22:28:02
VES/CAD 0.0372 0.0372 0.0372 0.0000 0% 22:28:10
CAD/COP 2,830.84 2,812.86 2,796.00 -16.66 -0.59% 22:28:12
CAD/AUD 1.0974 1.0979 1.0971 0.0000 0.00% 22:28:15
AUD/CAD 0.9115 0.9116 0.9108 0.0000 0.00% 22:28:10
CAD/NZD 1.1978 1.2001 1.1969 -0.0025 -0.21% 22:28:22
NZD/CAD 0.8354 0.8355 0.8329 +0.0022 +0.26% 22:28:26
CAD/MXN 12.2016 12.2139 12.1946 -0.0147 -0.12% 22:28:22
MXN/CAD 0.08198 0.08201 0.08188 +0.00002 +0.03% 22:28:04
CAD/USD 0.7348 0.7349 0.7344 +0.0003 +0.04% 22:28:24
USD/CAD 1.3612 1.3617 1.3607 +0.0001 +0.01% 22:28:14
CAD/ZAR 13.3757 13.3618 13.3370 +0.0036 +0.03% 22:28:24
ZAR/CAD 0.07489 0.07495 0.07485 -0.00009 -0.12% 22:28:10
CAD/EGP 34.4861 34.4839 34.4511 +0.0020 +0.01% 22:28:01
CAD/KES 96.39 96.21 95.34 -0.87 -0.90% 22:28:02
CAD/MAD 7.5060 7.3117 7.2738 -0.0374 -0.51% 22:28:02
CAD/NAD 13.3862 13.3823 13.3725 +0.0010 +0.01% 22:28:02
CAD/XAF 442.32 444.43 442.14 -2.26 -0.51% 22:28:02
CAD/XOF 442.32 442.48 442.14 -0.30 -0.07% 22:28:02
CAD/BWP 9.9425 9.9310 9.9244 +0.0149 +0.15% 22:28:14
CAD/TND 2.2851 2.2826 2.2707 -0.0006 -0.03% 22:28:14
CAD/DZD 98.96 98.78 98.71 +0.07 +0.07% 22:28:14
CAD/BBD 1.4991 1.4838 1.4828 +0.0158 +1.07% 22:28:14
CAD/JMD 115.27 114.60 114.01 -0.59 -0.51% 22:28:02
CAD/XCD 1.9961 1.9861 1.9846 +0.0001 +0.01% 22:28:02
CAD/PAB 0.7477 0.7343 0.7305 -0.0038 -0.51% 22:28:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3776 9.3757 9.3568 +0.0169 +0.18% 22:28:20
JPY/MXN 0.1069 0.1068 0.1067 -0.0001 -0.09% 22:28:28
MXN/HKD 0.4701 0.4699 0.4691 +0.0007 +0.15% 22:28:12
HKD/MXN 2.1288 2.1317 2.1280 -0.0032 -0.15% 22:28:19
MXN/CNY 0.4352 0.4351 0.4344 +0.0001 +0.02% 22:28:04
CNY/MXN 2.2990 2.3019 2.2981 -0.0008 -0.03% 22:28:02
MXN/IDR 964.18 961.57 960.01 +0.72 +0.07% 22:28:04
MXN/INR 5.0170 5.0172 5.0091 +0.0019 +0.04% 22:28:04
INR/MXN 0.1994 0.1996 0.1993 -0.0000 -0.02% 22:28:04
MXN/KRW 81.63 81.58 81.37 +0.10 +0.12% 22:28:04
MXN/LKR 18.1501 17.9576 17.9285 -0.0868 -0.48% 22:28:04
MXN/MYR 0.2825 0.2823 0.2819 0.0001 0% 22:28:04
MXN/NPR 8.0815 8.0209 7.9750 -0.0386 -0.48% 22:28:04
MXN/PHP 3.4958 3.4844 3.4788 +0.0012 +0.03% 22:28:04
PHP/MXN 0.2871 0.2875 0.2870 -0.0001 -0.03% 22:27:08
MXN/PKR 16.7771 16.6896 16.6625 -0.0793 -0.47% 22:28:04
MXN/SGD 0.08104 0.08108 0.08094 +0.00004 +0.05% 22:28:05
SGD/MXN 12.3458 12.3575 12.3309 -0.0131 -0.11% 22:28:07
MXN/THB 2.1818 2.1772 2.1696 +0.0040 +0.19% 22:28:05
THB/MXN 0.4596 0.4609 0.4593 -0.0009 -0.19% 22:28:09
MXN/TWD 1.9390 1.9383 1.9351 +0.0006 +0.03% 22:28:05
TWD/MXN 0.5161 0.5168 0.5159 -0.0001 -0.02% 22:28:10
MXN/DKK 0.4134 0.4135 0.4128 +0.0005 +0.12% 22:28:12
DKK/MXN 2.4201 2.4224 2.4181 -0.0028 -0.12% 22:28:14
MXN/CHF 0.05475 0.05477 0.05466 -0.00000 -0.00% 22:27:05
CHF/MXN 18.2717 18.2938 18.2575 -0.0256 -0.14% 22:28:25
MXN/CZK 1.3714 1.3685 1.3662 +0.0003 +0.02% 22:28:04
MXN/EUR 0.05540 0.05543 0.05533 0.00000 0% 22:28:04
EUR/MXN 18.0563 18.0733 18.0425 -0.0207 -0.11% 22:28:14
MXN/GBP 0.04742 0.04745 0.04736 0.00001 0% 22:28:04
GBP/MXN 21.0951 21.1153 21.0768 -0.0243 -0.12% 22:28:17
MXN/HUF 21.48 21.46 21.42 +0.02 +0.10% 22:28:04
MXN/ISK 8.3471 8.3295 8.3159 +0.0028 +0.03% 22:28:04
MXN/NOK 0.6443 0.6442 0.6430 +0.0001 +0.02% 22:28:04
NOK/MXN 1.5554 1.5551 1.5523 -0.0004 -0.02% 22:28:05
MXN/PLN 0.2362 0.2363 0.2359 0.0000 0% 22:28:04
PLN/MXN 4.2378 4.2398 4.2314 -0.0008 -0.02% 22:28:06
MXN/RON 0.2755 0.2755 0.2751 -0.0001 -0.04% 22:28:04
MXN/RUB 5.4778 5.4781 5.4692 +0.0019 +0.03% 22:28:04
RUB/MXN 0.1826 0.1828 0.1825 -0.0000 -0.02% 22:28:07
MXN/SEK 0.6452 0.6454 0.6441 -0.0005 -0.07% 22:28:05
SEK/MXN 1.5517 1.5526 1.5495 +0.0012 +0.07% 22:28:08
MXN/TRY 1.9410 1.9429 1.9387 +0.0022 +0.11% 22:28:05
TRY/MXN 0.5154 0.5158 0.5147 -0.0006 -0.11% 22:28:10
MXN/ZAR 1.0966 1.0953 1.0929 +0.0018 +0.16% 22:28:12
ZAR/MXN 0.9138 0.9153 0.9129 -0.0013 -0.14% 22:28:11
MXN/EGP 2.8271 2.8273 2.8224 +0.0009 +0.03% 22:28:04
MXN/KES 7.9015 7.8821 7.8063 -0.0687 -0.87% 22:28:04
MXN/MAD 0.6153 0.5990 0.5956 -0.0029 -0.49% 22:28:04
MXN/NAD 1.0974 1.0968 1.0950 +0.0004 +0.03% 22:28:04
MXN/XAF 36.26 36.41 36.20 -0.18 -0.50% 22:28:05
MXN/XOF 36.26 36.26 36.20 -0.02 -0.06% 22:28:05
TND/MXN 5.3523 5.3784 5.3446 +0.0313 +0.59% 22:28:16
MXN/AED 0.2212 0.2212 0.2209 0.0001 0% 22:28:04
AED/MXN 4.5218 4.5274 4.5199 +0.0042 +0.09% 22:28:16
MXN/ILS 0.2238 0.2236 0.2228 +0.0003 +0.16% 22:28:04
ILS/MXN 4.4739 4.4886 4.4722 -0.0081 -0.18% 22:28:03
MXN/LBP 5,367.39 5,388.12 5,356.77 -26.45 -0.49% 22:28:04
MXN/QAR 0.2194 0.2193 0.2190 0.0001 0% 22:28:04
MXN/SAR 0.2259 0.2259 0.2255 0.0001 0% 22:28:04
SAR/MXN 4.4285 4.4341 4.4269 -0.0015 -0.03% 22:28:07
MXN/ARS 53.2139 53.3542 53.1474 -0.1785 -0.33% 22:28:04
ARS/MXN 0.0188 0.0188 0.0188 +0.0000 +0.00% 22:28:09
MXN/BRL 0.3074 0.3074 0.3069 0.0001 0% 22:28:04
BRL/MXN 3.2701 3.2555 3.2555 +0.0000 +0.00% 22:28:14
MXN/CLP 53.75 53.63 53.55 +0.02 +0.03% 22:28:04
CLP/MXN 0.01865 0.01868 0.01865 -0.00000 -0.02% 22:28:11
MXN/VES 2.21 2.20 2.20 -0.00 -0.01% 22:28:05
VES/MXN 0.4540 0.4546 0.4539 -0.0001 -0.02% 22:28:10
MXN/PYG 456.10 450.79 448.21 -2.17 -0.48% 22:28:11
PYG/MXN 0.002228 0.002231 0.002218 +0.000011 +0.49% 22:28:11
MXN/UYU 2.3543 2.3308 2.3175 -0.0112 -0.48% 22:27:13
UYU/MXN 0.4310 0.4315 0.4290 +0.0021 +0.48% 22:28:11
MXN/COP 232.06 230.45 228.94 -1.30 -0.57% 22:28:11
COP/MXN 0.00436 0.00437 0.00434 +0.00003 +0.60% 22:28:11
MXN/PEN 0.2282 0.2238 0.2234 -0.0008 -0.35% 22:28:11
PEN/MXN 4.4708 4.4764 4.4691 +0.0154 +0.35% 22:28:11
MXN/BOB 0.4250 0.4157 0.4133 -0.0020 -0.49% 22:28:11
BOB/MXN 2.4164 2.4194 2.4055 +0.0116 +0.48% 22:28:11
MXN/AUD 0.08995 0.09000 0.08984 -0.00000 -0.00% 22:27:05
AUD/MXN 11.1203 11.1324 11.1107 -0.0138 -0.12% 22:28:20
MXN/NZD 0.09818 0.09822 0.09801 +0.00003 +0.03% 22:28:04
NZD/MXN 10.1895 10.2030 10.1805 -0.0027 -0.03% 22:28:06
MXN/BBD 0.1237 0.1215 0.1208 -0.0006 -0.50% 22:28:04
MXN/JMD 9.4493 9.3889 9.3351 -0.0452 -0.48% 22:28:04
MXN/XCD 0.1636 0.1628 0.1625 0.0000 0% 22:28:05
MXN/CAD 0.08198 0.08201 0.08188 +0.00002 +0.03% 22:28:04
CAD/MXN 12.2016 12.2139 12.1946 -0.0147 -0.12% 22:28:22
MXN/USD 0.06025 0.06023 0.06013 +0.00001 +0.02% 22:27:06
USD/MXN 16.6083 16.6296 16.6021 +0.0131 +0.08% 22:28:16
MXN/PAB 0.06129 0.06016 0.05982 -0.00029 -0.48% 22:27:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.67 155.73 155.53 +0.01 +0.01% 22:28:22
JPY/USD 0.642400 0.642900 0.642350 +0.000050 +0.01% 22:28:23
USD/SGD 1.3455 1.3464 1.3448 -0.0001 -0.00% 22:27:33
SGD/USD 0.7434 0.7435 0.7428 +0.0004 +0.05% 22:28:07
USD/THB 36.225 36.200 36.135 -0.060 -0.17% 22:28:27
THB/USD 0.0277 0.0277 0.0276 -0.0000 -0.15% 22:28:28
USD/HKD 7.8033 7.8025 7.8014 -0.0007 -0.01% 22:28:06
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 22:27:04
USD/INR 83.299 83.299 83.299 0.000 0.00% 22:28:07
INR/USD 0.01201 0.01200 0.01200 -0.00000 -0.00% 21:02:20
USD/KRW 1,355.29 1,354.39 1,353.22 +2.63 +0.19% 22:05:00
KRW/USD 0.000739 0.000739 0.000738 -0.000000 -0.04% 21:36:12
USD/BDT 118.141 116.488 116.488 0.000 0.00% 22:28:20
USD/BND 1.3636 1.3406 1.3406 0.0000 0.00% 22:28:22
USD/CNY 7.2252 7.2243 7.2243 +0.0000 +0.00% 17/05
CNY/USD 0.1384 0.1384 0.1384 0.0000 0% 21:02:03
USD/IDR 16,008.7 15,964.5 15,964.5 +0.0 +0.00% 22:28:02
IDR/USD 0.00006268 0.00006278 0.00006254 0.00000000 0.00% 22:28:05
USD/KHR 4,148.50 4,056.72 4,056.72 0.00 0.00% 22:28:24
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
USD/LAK 21,462.07 21,355.00 21,232.62 -122.38 -0.57% 22:28:26
USD/LKR 301.354 301.004 298.141 -1.543 -0.51% 22:28:26
USD/MMK 2,109.219 2,101.330 2,089.028 -10.812 -0.51% 22:28:12
USD/MOP 8.1781 8.0461 7.9946 -0.0414 -0.52% 22:28:12
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 22:28:12
USD/MYR 4.6900 4.6875 4.6790 +0.0045 +0.10% 22:28:15
MYR/USD 0.2135 0.2137 0.2124 +0.0009 +0.42% 22:28:27
USD/NPR 134.181 133.707 132.621 -0.686 -0.51% 22:28:27
USD/PHP 58.043 57.850 57.295 +0.321 +0.56% 22:28:05
PHP/USD 0.01734395 0.01728628 0.01728628 -0.00000000 0.00% 21:01:11
USD/PKR 278.558 278.980 277.089 -1.411 -0.51% 22:28:05
USD/TWD 32.195 32.284 32.092 -0.002 -0.00% 22:26:45
TWD/USD 0.03109 0.03108 0.03107 0.00000 0% 21:03:11
USD/UZS 12,685.05 12,652.93 12,652.93 0.00 0.00% 22:28:17
USD/VND 25,450.0 25,449.0 25,449.0 +0.0 +0.00% 17/05
VND/USD 0.00003930 0.00003929 0.00003929 0.00000000 0% 21:02:22
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 22:28:15
USD/CNH 7.2363 7.2336 7.2327 -0.0002 -0.00% 22:27:02
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 22:28:17
USD/TJS 10.8880 10.7733 10.7733 0.0000 0.00% 22:28:22
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 22:23:06
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 22:23:06
USD/CHF 0.9090 0.9097 0.9086 0.0001 0.00% 22:28:21
CHF/USD 1.1003 1.1012 1.0997 +0.0002 +0.02% 22:28:09
USD/TRY 32.2287 32.3007 32.2191 +0.0250 +0.08% 22:28:14
TRY/USD 0.0310 0.0310 0.0310 -0.0001 -0.18% 22:23:10
USD/PLN 3.9214 3.9242 3.9191 +0.0036 +0.09% 22:28:28
PLN/USD 0.2553 0.2552 0.2549 -0.0000 -0.02% 22:27:09
USD/SEK 10.7095 10.7199 10.6789 -0.0096 -0.09% 22:28:29
SEK/USD 0.0935 0.0935 0.0933 0.0001 0% 22:28:08
USD/DKK 6.8627 6.8674 6.8620 -0.0015 -0.02% 22:28:27
DKK/USD 0.1457 0.1457 0.1456 0.0000 0% 22:27:03
USD/NOK 10.6977 10.6982 10.6778 +0.0141 +0.13% 22:28:24
NOK/USD 0.0938 0.0936 0.0935 0.0000 0% 22:27:07
USD/HUF 357.09 356.49 355.89 -0.13 -0.04% 22:28:11
HUF/USD 0.002811 0.002808 0.002805 -0.000001 -0.04% 22:28:12
USD/CZK 22.7698 22.7272 22.7087 -0.0042 -0.02% 22:28:31
CZK/USD 0.0440 0.0440 0.0440 +0.0000 +0.00% 22:28:23
USD/ALL 94.443 92.625 92.148 -0.102 -0.11% 22:28:14
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 22:22:38
USD/BGN 1.8042 1.7951 1.7951 0.0000 0.00% 22:28:20
USD/EUR 0.9198 0.9203 0.9197 -0.0004 -0.04% 22:28:22
EUR/USD 1.0873 1.0873 1.0865 +0.0003 +0.02% 22:28:07
USD/GBP 0.7873 0.7879 0.7872 -0.0005 -0.06% 22:27:07
GBP/USD 1.2706 1.2704 1.2691 +0.0003 +0.03% 22:28:32
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 22:22:45
USD/ISK 138.590 138.290 138.290 +0.000 +0.00% 22:28:24
USD/MDL 17.8772 17.7608 17.6018 -0.0911 -0.51% 22:28:10
USD/MKD 57.464 56.839 56.546 -0.293 -0.52% 22:28:10
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 22:28:10
USD/RSD 108.606 108.094 107.504 -0.259 -0.24% 22:28:10
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 21:02:12
USD/UAH 39.5268 39.4546 39.2514 -0.2031 -0.51% 22:27:02
UAH/USD 0.02566 0.02548 0.02535 +0.00013 +0.52% 21:03:13
USD/BYN 3.2595 3.2747 3.2549 -0.0168 -0.51% 22:28:12
BYN/USD 0.3077 0.3072 0.3056 +0.0016 +0.52% 21:02:50
USD/CAD 1.3612 1.3617 1.3607 +0.0001 +0.01% 22:28:14
CAD/USD 0.7348 0.7349 0.7344 +0.0003 +0.04% 22:28:24
USD/MXN 16.6083 16.6296 16.6021 +0.0131 +0.08% 22:28:16
MXN/USD 0.06025 0.06023 0.06013 +0.00001 +0.02% 22:27:06
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05
USD/ZAR 18.1800 18.1899 18.1621 +0.0277 +0.15% 22:28:23
ZAR/USD 0.05503 0.05505 0.05498 -0.00006 -0.11% 22:27:13
USD/BIF 2,879.54 2,853.84 2,853.84 0.00 0.00% 22:28:22
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 17/05
USD/DJF 181.27 177.14 177.14 0.00 0.00% 22:28:22
USD/DZD 134.833 134.374 134.374 0.000 0.00% 22:28:22
USD/EGP 46.9389 46.9489 46.9144 -0.0201 -0.04% 22:28:22
EGP/USD 0.02133 0.02132 0.02130 0.00000 0% 22:27:14
USD/ETB 57.3679 57.1385 57.1385 0.0000 0.00% 22:28:22
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05
GHS/USD 0.0704 0.0703 0.0703 +0.0000 +0.00% 22:28:19
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 22:28:24
USD/GNF 8,632.92 8,550.32 8,550.32 0.00 0.00% 22:28:24
USD/KES 131.192 129.815 129.815 0.000 0.00% 22:28:24
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 22:28:25
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 22:28:05
USD/LYD 4.8358 4.8511 4.8083 -0.0267 -0.55% 22:28:26
USD/MAD 10.2164 9.9637 9.9044 -0.0516 -0.52% 22:28:10
USD/MGA 4,454.13 4,445.00 4,408.24 -34.26 -0.77% 22:28:10
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 22:22:55
USD/MUR 46.688 46.100 45.750 -0.090 -0.20% 22:28:12
USD/MWK 1,728.420 1,735.308 1,724.749 -8.751 -0.50% 22:28:15
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 22:28:15
USD/NGN 1,470.500 1,470.000 1,470.000 0.000 0.00% 22:28:25
USD/RWF 1,301.638 1,296.000 1,287.871 -8.129 -0.63% 22:28:10
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 22:28:12
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 22:28:12
USD/SOS 574.00 571.00 571.00 0.00 0.00% 22:28:12
USD/STN 22.4863 22.9500 22.4863 -0.4637 -2.02% 22:28:12
USD/SZL 18.3782 18.2888 18.1947 -0.0153 -0.08% 22:28:15
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 22:28:15
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 22:28:15
USD/UGX 3,791.47 3,750.17 3,750.17 0.00 0.00% 22:28:17
USD/XAF 602.044 602.044 602.044 0.000 0.00% 22:28:17
USD/XOF 602.044 602.044 602.044 0.000 0.00% 22:28:17
USD/ZMW 25.44 25.52 25.28 -0.13 -0.51% 22:28:05
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 22:28:15
USD/AOA 860.817 855.870 854.117 +6.700 +0.79% 22:22:58
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
USD/ILS 3.7159 3.7127 3.7048 +0.0077 +0.21% 22:23:28
ILS/USD 0.2696 0.2699 0.2694 -0.0004 -0.15% 22:24:05
USD/AED 3.6733 3.6730 3.6730 +0.0000 +0.00% 22:28:27
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 22:05:36
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 22:28:28
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 22:28:15
USD/KWD 0.3077 0.3073 0.3070 0.0001 0.03% 22:28:06
KWD/USD 3.2663 3.2548 3.2548 0.0000 0% 21:00:49
USD/SAR 3.7509 3.7504 3.7504 0.0000 0.00% 22:28:07
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 21:02:13
USD/BHD 0.3870 0.3751 0.3751 0.0000 0.00% 22:28:22
USD/IQD 1,330.64 1,303.11 1,303.11 0.00 0.00% 22:28:24
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 22:22:35
USD/IRR 42,125.00 42,062.50 42,062.50 0.00 0.00% 22:28:24
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 21:01:45
USD/LBP 89,117.16 89,605.63 89,080.45 -469.55 -0.52% 22:28:26
USD/OMR 0.3855 0.3849 0.3841 -0.0007 -0.18% 22:28:05
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 22:28:10
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 22:22:46
USD/YER 250.950 249.900 249.900 +0.000 +0.00% 22:28:25
USD/ANG 1.8386 1.8038 1.7928 -0.0093 -0.52% 22:28:15
USD/BBD 2.0544 2.0085 2.0085 0.0000 0.00% 22:28:20
USD/BSD 1.0012 0.9948 0.9948 0.0000 0.00% 22:28:22
USD/CUP 23.9016 23.8741 23.8741 0.0000 0.00% 22:28:22
USD/DOP 59.006 58.272 58.272 0.000 0.00% 22:28:22
USD/HTG 133.220 132.302 132.302 0.000 0.00% 22:28:24
USD/JMD 156.890 155.238 155.238 0.000 0.00% 22:28:24
USD/TTD 6.8928 6.7963 6.7551 -0.0350 -0.52% 22:28:15
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 22:28:17
KYD/USD 1.2335 1.2068 1.1995 +0.0062 +0.52% 22:28:12
USD/ARS 883.5338 884.0782 883.4277 -0.3739 -0.04% 22:27:02
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/BOB 7.0570 6.8735 6.8735 0.0000 0.00% 22:27:07
BOB/USD 0.1495 0.1456 0.1448 +0.0007 +0.52% 21:03:12
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19:01:59
BRL/USD 0.1960 0.1959 0.1959 +0.0000 +0.00% 22:28:14
USD/CLP 892.43 890.43 890.43 0.00 0.00% 21:00:01
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 21:00:46
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 22:28:22
COP/USD 0.000266 0.000263 0.000261 +0.000001 +0.57% 21:02:19
USD/PEN 3.7884 3.7342 3.7149 -0.0141 -0.38% 22:28:27
PEN/USD 0.2746 0.2693 0.2693 +0.0011 +0.42% 21:00:46
USD/PYG 7,572.85 7,509.09 7,453.54 -38.58 -0.51% 22:28:10
PYG/USD 0.000136 0.000134 0.000134 0.000001 0% 22:27:14
USD/UYU 39.0895 38.7383 38.5388 -0.1995 -0.52% 22:27:02
UYU/USD 0.02632 0.02595 0.02582 +0.00013 +0.52% 21:03:12
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 22:27:02
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 21:00:41
USD/AUD 1.4935 1.4945 1.4931 -0.0005 -0.03% 22:28:20
AUD/USD 0.6697 0.6698 0.6691 +0.0004 +0.07% 22:28:22
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 22:28:22
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 22:28:17
USD/NZD 1.6302 1.6309 1.6297 -0.0002 -0.01% 22:28:27
NZD/USD 0.6137 0.6137 0.6131 +0.0004 +0.07% 22:28:13
USD/PGK 3.9365 3.8865 3.8631 -0.0174 -0.45% 22:28:27
USD/VUV 118.500 120.180 118.200 +0.590 +0.50% 22:00:00
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 22:28:25
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 22:28:25
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 83.90 83.88 83.69 +0.16 +0.19% 22:27:51
USD/BZD 2.0510 2.0051 2.0051 0.0000 0.00% 22:28:22
USD/CRC 521.97 509.11 509.11 0.00 0.00% 22:28:22
USD/GTQ 7.9124 7.7289 7.7289 0.0000 0.00% 22:28:24
USD/HNL 25.0893 24.6304 24.6304 0.0000 0.00% 22:28:24
USD/NIO 37.0795 36.6206 36.6206 0.0000 0.00% 22:28:25
NIO/USD 0.02765 0.02731 0.02721 +0.00010 +0.36% 22:27:14
USD/PAB 1.0177 1.0008 0.9947 -0.0051 -0.51% 22:28:27
USD/SVC 8.9248 8.7570 8.7045 -0.0451 -0.52% 22:26:45
Continue with Google
or
Sign up with Email