Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -5.2000 | -2.5000 | -5.2000 | -2.5500 | 1.5700 | 01/06 | |
EURSEK TN FWD | -1.4100 | -0.8100 | -1.4100 | -0.8100 | 0.2410 | 14:59:05 | |
EURSEK SN FWD | 3.7400 | 4.3400 | 3.7400 | -0.8900 | 8.6700 | 14:56:01 | |
EURSEK SW FWD | -8.4000 | -7.6200 | -8.2200 | -7.6200 | -0.1900 | 14:56:00 | |
EURSEK 2W FWD | -15.4700 | -14.4300 | -12.5600 | -14.4300 | -3.4200 | 14:56:01 | |
EURSEK 3W FWD | -32.8900 | -27.4500 | -30.1700 | -30.1700 | -15.1000 | 29/05 | |
EURSEK 1M FWD | -20.1900 | -17.1400 | -20.1900 | -17.1400 | -0.8600 | 14:59:05 | |
EURSEK 2M FWD | -35.2500 | -30.0000 | -35.2500 | -30.0000 | -0.7500 | 14:03:47 | |
EURSEK 3M FWD | -54.9000 | -47.0500 | -54.9000 | -47.0500 | -1.8600 | 14:59:05 | |
EURSEK 4M FWD | -107.4100 | -65.0200 | -69.8300 | -69.8700 | -32.8600 | 01/06 | |
EURSEK 5M FWD | -133.3500 | -114.9500 | -100.6000 | -114.9500 | -40.6200 | 14:56:00 | |
EURSEK 6M FWD | -117.5500 | -92.1000 | -117.5500 | -92.1000 | -8.8500 | 14:03:47 | |
EURSEK 7M FWD | -141.0000 | -112.4500 | -141.0000 | -114.7500 | -7.6400 | 14:56:00 | |
EURSEK 8M FWD | -157.6000 | -121.1700 | -134.3700 | -130.6600 | -13.5100 | 01/06 | |
EURSEK 9M FWD | -167.3500 | -129.4500 | -167.3500 | -137.4500 | -8.1200 | 14:56:00 | |
EURSEK 10M FWD | -170.0500 | -134.7500 | -170.0500 | -134.7500 | 7.6000 | 14:03:47 | |
EURSEK 11M FWD | -193.2000 | -157.8500 | -193.2000 | -157.8500 | -9.8000 | 14:03:47 | |
EURSEK 1Y FWD | -217.3000 | -128.9500 | -217.3000 | -128.9500 | -26.6300 | 14:59:05 | |
EURSEK 2Y FWD | -294.3900 | -140.3400 | -294.3900 | -282.4400 | 48.5700 | 01/06 | |
EURSEK 3Y FWD | -724.7000 | -31.9000 | -718.0000 | -63.0000 | -240.1000 | 31/05 | |
EURSEK 4Y FWD | -796.1000 | 132.6000 | -784.9000 | 110.0000 | -326.6000 | 31/05 | |
EURSEK 5Y FWD | -772.1000 | 395.8000 | -758.1000 | 393.7000 | -382.8000 | 31/05 | |
EURSEK 6Y FWD | -321.0000 | 259.0000 | -293.0000 | 233.0000 | -146.0000 | 31/05 | |
EURSEK 7Y FWD | -641.0000 | 973.0000 | -604.0000 | 946.0000 | -507.0000 | 31/05 | |
EURSEK 8Y FWD | 140.0000 | 900.0000 | 222.0000 | 885.0000 | 8.0000 | 31/05 | |
EURSEK 9Y FWD | 299.0000 | 1148.0000 | 391.0000 | 1128.0000 | 25.0000 | 31/05 | |
EURSEK 10Y FWD | 611.0000 | 1540.0000 | 702.0000 | 1504.0000 | 40.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review